38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,154 | 1,126 | 1,147 | +7 | +0.6 | 1,462,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,606 | 1,461 | 1,504 | +44 | +3.0 | 1,201,400 | |
1,500 | 1,502 | 1,392 | 1,460 | -23 | -1.6 | 817,100 | |
1,501 | 1,538 | 1,463 | 1,483 | -8 | -0.5 | 850,800 | |
1,192 | 1,543 | 1,172 | 1,491 | +299 | +25.1 | 1,669,300 | |
1,195 | 1,278 | 1,185 | 1,192 | 0 | 0.0 | 537,700 | |
1,214 | 1,233 | 1,176 | 1,192 | -9 | -0.7 | 948,800 | |
1,217 | 1,272 | 1,156 | 1,201 | -2 | -0.2 | 1,290,900 | |
1,150 | 1,233 | 1,135 | 1,203 | +38 | +3.3 | 524,800 | |
1,196 | 1,242 | 1,154 | 1,165 | -2 | -0.2 | 919,600 | |
1,207 | 1,211 | 1,130 | 1,167 | -100 | -7.9 | 273,300 | |
1,114 | 1,292 | 1,085 | 1,267 | +66 | +5.5 | 926,700 | |
1,352 | 1,373 | 1,176 | 1,201 | -154 | -11.4 | 899,100 | |
1,373 | 1,415 | 1,315 | 1,355 | -33 | -2.4 | 714,900 | |
1,540 | 1,606 | 1,366 | 1,388 | -132 | -8.7 | 921,000 | |
1,378 | 1,526 | 1,362 | 1,520 | +144 | +10.5 | 828,000 | |
1,399 | 1,459 | 1,350 | 1,376 | +4 | +0.3 | 709,600 | |
1,408 | 1,478 | 1,361 | 1,372 | -75 | -5.2 | 1,115,100 | |
1,457 | 1,560 | 1,436 | 1,447 | -40 | -2.7 | 1,840,800 | |
1,106 | 1,499 | 1,020 | 1,487 | +353 | +31.1 | 4,711,000 | |
1,265 | 1,325 | 1,122 | 1,134 | -141 | -11.1 | 1,049,800 | |
1,285 | 1,349 | 1,235 | 1,275 | -10 | -0.8 | 799,400 | |
1,355 | 1,377 | 1,241 | 1,285 | -89 | -6.5 | 934,900 | |
1,465 | 1,497 | 1,333 | 1,374 | -98 | -6.7 | 1,059,900 | |
1,415 | 1,490 | 1,404 | 1,472 | +47 | +3.3 | 656,300 | |
1,330 | 1,432 | 1,284 | 1,425 | +83 | +6.2 | 714,900 | |
1,316 | 1,360 | 1,247 | 1,342 | +4 | +0.3 | 883,000 | |
1,457 | 1,457 | 1,317 | 1,338 | -126 | -8.6 | 644,900 | |
1,395 | 1,503 | 1,392 | 1,464 | +87 | +6.3 | 826,800 | |
1,269 | 1,384 | 1,259 | 1,377 | +96 | +7.5 | 1,094,100 | |
1,377 | 1,409 | 1,242 | 1,281 | - | - | 1,190,400 |