38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,154 | 1,126 | 1,147 | +7 | +0.6 | 1,462,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,519 | 1,436 | 1,462 | -32 | -2.1 | 482,900 | |
1,523 | 1,548 | 1,432 | 1,494 | -69 | -4.4 | 1,350,800 | |
1,649 | 1,693 | 1,525 | 1,563 | -62 | -3.8 | 1,516,100 | |
1,610 | 1,720 | 1,608 | 1,625 | -10 | -0.6 | 964,800 | |
1,666 | 1,670 | 1,606 | 1,635 | -49 | -2.9 | 605,700 | |
1,671 | 1,754 | 1,601 | 1,684 | -13 | -0.8 | 1,256,100 | |
1,433 | 1,764 | 1,430 | 1,697 | +273 | +19.2 | 3,850,900 | |
1,356 | 1,472 | 1,342 | 1,424 | +61 | +4.5 | 784,700 | |
1,355 | 1,422 | 1,327 | 1,363 | +20 | +1.5 | 832,700 | |
1,350 | 1,382 | 1,297 | 1,343 | -12 | -0.9 | 780,800 | |
1,420 | 1,489 | 1,342 | 1,355 | -42 | -3.0 | 744,100 | |
1,375 | 1,402 | 1,335 | 1,397 | +23 | +1.7 | 287,600 | |
1,343 | 1,403 | 1,312 | 1,374 | +19 | +1.4 | 787,600 | |
1,472 | 1,476 | 1,338 | 1,355 | -150 | -10.0 | 1,105,100 | |
1,488 | 1,571 | 1,475 | 1,505 | +10 | +0.7 | 1,080,100 | |
1,508 | 1,513 | 1,447 | 1,495 | -13 | -0.9 | 751,700 | |
1,483 | 1,523 | 1,390 | 1,508 | +14 | +0.9 | 1,141,400 | |
1,358 | 1,498 | 1,343 | 1,494 | +141 | +10.4 | 1,092,100 | |
1,300 | 1,389 | 1,270 | 1,353 | +68 | +5.3 | 1,145,200 | |
1,320 | 1,344 | 1,262 | 1,285 | -42 | -3.2 | 1,267,900 | |
949 | 1,337 | 940 | 1,327 | +401 | +43.3 | 2,864,300 | |
937 | 957 | 914 | 926 | +6 | +0.7 | 690,700 | |
953 | 961 | 917 | 920 | -48 | -5.0 | 431,900 | |
1,011 | 1,016 | 907 | 968 | -59 | -5.7 | 658,700 | |
1,000 | 1,088 | 1,000 | 1,027 | +16 | +1.6 | 677,600 | |
1,022 | 1,063 | 983 | 1,011 | -41 | -3.9 | 936,500 | |
1,082 | 1,101 | 1,022 | 1,052 | -10 | -0.9 | 304,400 | |
987 | 1,079 | 987 | 1,062 | +85 | +8.7 | 952,800 | |
937 | 978 | 921 | 977 | +38 | +4.0 | 583,400 | |
961 | 999 | 929 | 939 | -56 | -5.6 | 418,400 |