52週高値 | 1,443 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,481 | 1,370 | 1,478 | +102 | +7.4 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,406 | 1,333 | 1,376 | 0 | 0.0 | 273,900 | |
1,398 | 1,438 | 1,371 | 1,376 | -16 | -1.1 | 125,600 | |
1,430 | 1,432 | 1,383 | 1,392 | -36 | -2.5 | 106,800 | |
1,355 | 1,430 | 1,340 | 1,428 | +73 | +5.4 | 221,100 | |
1,370 | 1,408 | 1,325 | 1,355 | -19 | -1.4 | 228,800 | |
1,340 | 1,418 | 1,323 | 1,374 | +61 | +4.6 | 270,600 | |
1,312 | 1,339 | 1,267 | 1,313 | +4 | +0.3 | 215,200 | |
1,200 | 1,312 | 1,189 | 1,309 | +106 | +8.8 | 231,200 | |
1,180 | 1,210 | 1,172 | 1,203 | +31 | +2.6 | 79,300 | |
1,156 | 1,174 | 1,130 | 1,172 | -6 | -0.5 | 114,900 | |
1,192 | 1,199 | 1,146 | 1,178 | -4 | -0.3 | 128,300 | |
1,177 | 1,219 | 1,169 | 1,182 | +5 | +0.4 | 103,000 | |
1,159 | 1,181 | 1,139 | 1,177 | +19 | +1.6 | 103,700 | |
1,200 | 1,243 | 1,133 | 1,158 | -31 | -2.6 | 119,400 | |
1,251 | 1,277 | 1,155 | 1,189 | -67 | -5.3 | 217,800 | |
1,171 | 1,262 | 1,155 | 1,256 | +87 | +7.4 | 260,300 | |
1,195 | 1,196 | 1,164 | 1,169 | -18 | -1.5 | 112,200 | |
1,131 | 1,196 | 1,131 | 1,187 | +62 | +5.5 | 168,800 | |
1,124 | 1,161 | 1,113 | 1,125 | +23 | +2.1 | 142,900 | |
1,096 | 1,134 | 1,077 | 1,102 | +5 | +0.5 | 68,000 | |
1,105 | 1,127 | 1,088 | 1,097 | -4 | -0.4 | 176,900 | |
1,139 | 1,146 | 1,094 | 1,101 | -47 | -4.1 | 127,800 | |
1,105 | 1,158 | 1,102 | 1,148 | +53 | +4.8 | 207,800 | |
1,280 | 1,284 | 1,093 | 1,095 | -155 | -12.4 | 241,800 | |
1,124 | 1,255 | 1,119 | 1,250 | +130 | +11.6 | 363,300 | |
1,161 | 1,161 | 1,101 | 1,120 | -41 | -3.5 | 91,200 | |
1,185 | 1,193 | 1,121 | 1,161 | -19 | -1.6 | 231,700 | |
1,215 | 1,218 | 1,137 | 1,180 | -18 | -1.5 | 265,800 | |
1,120 | 1,210 | 1,118 | 1,198 | +74 | +6.6 | 341,700 |