![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,090.0 | 2,047.0 | 2,078.0 | -3.5 | -0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091.0 | 2,250.0 | 2,052.0 | 2,225.0 | +120.0 | +5.7 | 2,544,700 | |
2,157.0 | 2,198.0 | 2,095.0 | 2,105.0 | +16.0 | +0.8 | 2,573,400 | |
1,978.0 | 2,117.0 | 1,954.0 | 2,089.0 | +162.0 | +8.4 | 2,506,100 | |
1,809.0 | 1,994.0 | 1,784.0 | 1,927.0 | +135.0 | +7.5 | 2,945,800 | |
1,746.0 | 1,793.0 | 1,718.0 | 1,792.0 | +68.0 | +3.9 | 757,200 | |
1,749.0 | 1,813.0 | 1,617.0 | 1,724.0 | +15.0 | +0.9 | 2,565,100 | |
1,719.0 | 1,733.0 | 1,624.0 | 1,709.0 | -37.0 | -2.1 | 1,991,700 | |
1,844.0 | 1,864.0 | 1,734.0 | 1,746.0 | -109.0 | -5.9 | 2,475,300 | |
1,845.0 | 1,980.0 | 1,808.0 | 1,855.0 | +6.0 | +0.3 | 2,232,000 | |
1,989.0 | 2,022.0 | 1,835.0 | 1,849.0 | -181.0 | -8.9 | 2,207,100 | |
1,708.0 | 2,032.0 | 1,577.0 | 2,030.0 | +362.0 | +21.7 | 2,411,300 | |
1,628.0 | 1,777.0 | 1,505.0 | 1,668.0 | +16.0 | +1.0 | 3,315,800 | |
1,991.0 | 1,995.0 | 1,585.0 | 1,652.0 | -422.0 | -20.3 | 3,309,700 | |
2,111.0 | 2,275.0 | 2,049.0 | 2,074.0 | -72.0 | -3.4 | 2,475,400 | |
2,314.0 | 2,364.0 | 2,129.0 | 2,146.0 | -268.0 | -11.1 | 2,158,300 | |
2,449.0 | 2,479.0 | 2,410.0 | 2,414.0 | -79.0 | -3.2 | 1,479,900 | |
2,481.0 | 2,544.0 | 2,473.0 | 2,493.0 | +5.0 | +0.2 | 1,276,200 | |
2,421.0 | 2,562.0 | 2,401.0 | 2,488.0 | +17.0 | +0.7 | 2,666,300 | |
2,433.0 | 2,546.0 | 2,381.0 | 2,471.0 | -112.0 | -4.3 | 3,513,300 | |
2,571.0 | 2,618.0 | 2,536.0 | 2,583.0 | +44.0 | +1.7 | 2,092,900 | |
2,596.0 | 2,606.0 | 2,507.0 | 2,539.0 | -50.0 | -1.9 | 1,826,200 | |
2,424.0 | 2,618.0 | 2,424.0 | 2,589.0 | +130.0 | +5.3 | 2,150,300 | |
2,466.0 | 2,466.0 | 2,423.0 | 2,459.0 | +6.0 | +0.2 | 148,900 | |
2,450.0 | 2,468.0 | 2,417.0 | 2,453.0 | +22.0 | +0.9 | 721,100 | |
2,386.0 | 2,453.0 | 2,372.0 | 2,431.0 | +81.0 | +3.4 | 1,972,300 | |
2,282.0 | 2,365.0 | 2,241.0 | 2,350.0 | +75.0 | +3.3 | 3,141,700 | |
2,099.0 | 2,433.0 | 2,050.0 | 2,275.0 | +196.0 | +9.4 | 4,879,200 | |
2,045.0 | 2,158.0 | 1,997.0 | 2,079.0 | +50.0 | +2.5 | 2,008,700 | |
2,007.0 | 2,077.0 | 2,000.0 | 2,029.0 | +24.0 | +1.2 | 1,475,500 | |
2,041.0 | 2,045.0 | 1,976.0 | 2,005.0 | -11.0 | -0.5 | 1,278,400 |