38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,420.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141.5 | 2,251.0 | 2,093.5 | 2,213.5 | +73.0 | +3.4 | 3,841,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,785.0 | 1,716.0 | 1,768.0 | +34.0 | +2.0 | 1,325,500 | |
1,770.0 | 1,819.0 | 1,708.0 | 1,734.0 | -60.0 | -3.3 | 1,883,100 | |
1,784.0 | 1,814.0 | 1,773.0 | 1,794.0 | +8.0 | +0.4 | 1,079,900 | |
1,779.0 | 1,811.0 | 1,743.0 | 1,786.0 | +7.0 | +0.4 | 1,391,800 | |
1,777.0 | 1,794.0 | 1,754.0 | 1,779.0 | -1.0 | -0.1 | 2,332,500 | |
1,733.0 | 1,801.0 | 1,647.0 | 1,780.0 | +70.0 | +4.1 | 2,613,000 | |
1,600.0 | 1,720.0 | 1,585.0 | 1,710.0 | +83.0 | +5.1 | 2,787,000 | |
1,661.0 | 1,661.0 | 1,599.0 | 1,627.0 | -29.0 | -1.8 | 2,162,600 | |
1,702.0 | 1,723.0 | 1,610.0 | 1,656.0 | -71.0 | -4.1 | 1,612,800 | |
1,682.0 | 1,733.0 | 1,648.0 | 1,727.0 | +22.0 | +1.3 | 1,909,800 | |
1,699.0 | 1,790.0 | 1,670.0 | 1,705.0 | +17.0 | +1.0 | 3,035,300 | |
1,651.0 | 1,731.0 | 1,599.0 | 1,688.0 | +20.0 | +1.2 | 3,867,200 | |
1,683.0 | 1,710.0 | 1,639.0 | 1,668.0 | -14.0 | -0.8 | 1,147,100 | |
1,743.0 | 1,744.0 | 1,682.0 | 1,682.0 | -86.0 | -4.9 | 1,582,100 | |
1,743.0 | 1,828.0 | 1,715.0 | 1,768.0 | +56.0 | +3.3 | 2,782,500 | |
1,643.0 | 1,713.0 | 1,622.0 | 1,712.0 | +60.0 | +3.6 | 2,335,800 | |
1,630.0 | 1,716.0 | 1,609.0 | 1,652.0 | +45.0 | +2.8 | 3,219,600 | |
1,579.0 | 1,613.0 | 1,557.0 | 1,607.0 | +52.0 | +3.3 | 1,517,500 | |
1,525.0 | 1,589.0 | 1,518.0 | 1,555.0 | +13.0 | +0.8 | 1,812,700 | |
1,460.0 | 1,564.0 | 1,457.0 | 1,542.0 | +92.0 | +6.3 | 3,332,300 | |
1,445.0 | 1,453.0 | 1,366.0 | 1,450.0 | +6.0 | +0.4 | 1,912,200 | |
1,508.0 | 1,508.0 | 1,419.0 | 1,444.0 | -64.0 | -4.2 | 1,473,800 | |
1,628.0 | 1,632.0 | 1,492.0 | 1,508.0 | -113.0 | -7.0 | 1,512,000 | |
1,540.0 | 1,713.0 | 1,531.0 | 1,621.0 | +68.0 | +4.4 | 3,777,900 | |
1,577.0 | 1,594.0 | 1,533.0 | 1,553.0 | +6.0 | +0.4 | 1,767,300 | |
1,586.0 | 1,589.0 | 1,524.0 | 1,547.0 | -23.0 | -1.5 | 1,112,900 | |
1,597.0 | 1,599.0 | 1,519.0 | 1,570.0 | +4.0 | +0.3 | 1,898,600 | |
1,467.0 | 1,596.0 | 1,446.0 | 1,566.0 | +69.0 | +4.6 | 2,573,500 | |
1,448.0 | 1,498.0 | 1,443.0 | 1,497.0 | +53.0 | +3.7 | 1,600,300 | |
1,415.0 | 1,460.0 | 1,401.0 | 1,444.0 | +30.0 | +2.1 | 1,614,800 |