![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,090.0 | 2,047.0 | 2,078.0 | -3.5 | -0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,918.0 | 2,706.0 | 2,795.0 | -88.0 | -3.1 | 1,197,400 | |
2,810.0 | 2,894.0 | 2,775.0 | 2,883.0 | +82.0 | +2.9 | 1,067,900 | |
2,816.0 | 2,872.0 | 2,759.0 | 2,801.0 | -15.0 | -0.5 | 1,279,400 | |
3,010.0 | 3,015.0 | 2,770.0 | 2,816.0 | -199.0 | -6.6 | 1,791,000 | |
3,240.0 | 3,245.0 | 3,005.0 | 3,015.0 | -210.0 | -6.5 | 1,134,400 | |
3,180.0 | 3,225.0 | 3,060.0 | 3,225.0 | +110.0 | +3.5 | 1,653,300 | |
3,185.0 | 3,230.0 | 3,005.0 | 3,115.0 | -70.0 | -2.2 | 1,525,400 | |
3,270.0 | 3,315.0 | 3,095.0 | 3,185.0 | -15.0 | -0.5 | 1,878,800 | |
2,878.0 | 3,220.0 | 2,862.0 | 3,200.0 | +316.0 | +11.0 | 1,705,000 | |
2,900.0 | 2,990.0 | 2,860.0 | 2,884.0 | -8.0 | -0.3 | 2,481,200 | |
2,987.0 | 3,000.0 | 2,827.0 | 2,892.0 | -63.0 | -2.1 | 2,783,300 | |
2,938.0 | 3,065.0 | 2,908.0 | 2,955.0 | -1.0 | -0.0 | 1,536,900 | |
2,998.0 | 3,105.0 | 2,906.0 | 2,956.0 | -15.0 | -0.5 | 2,319,600 | |
3,005.0 | 3,120.0 | 2,948.0 | 2,971.0 | -29.0 | -1.0 | 1,153,200 | |
2,985.0 | 3,030.0 | 2,954.0 | 3,000.0 | 0.0 | 0.0 | 742,900 | |
2,894.0 | 3,040.0 | 2,877.0 | 3,000.0 | +142.0 | +5.0 | 1,558,900 | |
2,889.0 | 2,895.0 | 2,825.0 | 2,858.0 | -20.0 | -0.7 | 1,623,500 | |
2,840.0 | 2,892.0 | 2,718.0 | 2,878.0 | +58.0 | +2.1 | 2,408,100 | |
2,827.0 | 2,895.0 | 2,747.0 | 2,820.0 | +7.0 | +0.2 | 2,458,900 | |
2,708.0 | 2,818.0 | 2,692.0 | 2,813.0 | +129.0 | +4.8 | 2,122,300 | |
2,524.0 | 2,690.0 | 2,488.0 | 2,684.0 | +121.0 | +4.7 | 2,785,200 | |
2,616.0 | 2,637.0 | 2,548.0 | 2,563.0 | -6.0 | -0.2 | 2,296,300 | |
2,569.0 | 2,635.0 | 2,536.0 | 2,569.0 | -81.0 | -3.1 | 4,149,900 | |
2,510.0 | 2,716.0 | 2,503.0 | 2,650.0 | +145.0 | +5.8 | 3,581,400 | |
2,412.0 | 2,536.0 | 2,371.0 | 2,505.0 | +105.0 | +4.4 | 3,249,800 | |
2,351.0 | 2,458.0 | 2,351.0 | 2,400.0 | +70.0 | +3.0 | 3,407,200 | |
2,137.0 | 2,330.0 | 2,130.0 | 2,330.0 | +194.0 | +9.1 | 3,791,000 | |
2,148.0 | 2,223.0 | 2,085.0 | 2,136.0 | +5.0 | +0.2 | 5,630,700 | |
2,205.0 | 2,234.0 | 2,112.0 | 2,131.0 | -65.0 | -3.0 | 2,358,700 | |
2,265.0 | 2,278.0 | 2,101.0 | 2,196.0 | -29.0 | -1.3 | 3,757,200 |