39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,090.0 | 2,047.0 | 2,078.0 | -3.5 | -0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,943.0 | 2,750.0 | 2,818.0 | -73.0 | -2.5 | 3,832,200 | |
2,874.0 | 2,916.0 | 2,815.0 | 2,891.0 | -2.0 | -0.1 | 764,200 | |
2,861.0 | 2,997.0 | 2,861.0 | 2,893.0 | +35.0 | +1.2 | 1,070,800 | |
2,857.0 | 3,030.0 | 2,798.0 | 2,858.0 | +4.0 | +0.1 | 2,300,900 | |
2,844.0 | 3,005.0 | 2,825.0 | 2,854.0 | +5.0 | +0.2 | 1,735,600 | |
2,820.0 | 2,919.0 | 2,779.0 | 2,849.0 | +2.0 | +0.1 | 1,231,300 | |
2,820.0 | 2,888.0 | 2,766.0 | 2,847.0 | +51.0 | +1.8 | 1,503,200 | |
2,693.0 | 2,847.0 | 2,655.0 | 2,796.0 | +122.0 | +4.6 | 1,688,500 | |
2,736.0 | 2,755.0 | 2,632.0 | 2,674.0 | -28.0 | -1.0 | 1,365,000 | |
2,714.0 | 2,769.0 | 2,631.0 | 2,702.0 | -28.0 | -1.0 | 1,328,700 | |
2,712.0 | 2,756.0 | 2,638.0 | 2,730.0 | +58.0 | +2.2 | 1,394,700 | |
2,917.0 | 2,940.0 | 2,652.0 | 2,672.0 | -241.0 | -8.3 | 1,614,900 | |
2,950.0 | 2,974.0 | 2,875.0 | 2,913.0 | +13.0 | +0.4 | 704,400 | |
2,911.0 | 2,958.0 | 2,782.0 | 2,900.0 | -38.0 | -1.3 | 1,877,600 | |
2,964.0 | 3,000.0 | 2,852.0 | 2,938.0 | -38.0 | -1.3 | 1,100,100 | |
3,040.0 | 3,070.0 | 2,969.0 | 2,976.0 | -64.0 | -2.1 | 888,300 | |
3,100.0 | 3,105.0 | 2,987.0 | 3,040.0 | -60.0 | -1.9 | 718,100 | |
3,030.0 | 3,155.0 | 2,978.0 | 3,100.0 | +115.0 | +3.9 | 1,083,800 | |
3,090.0 | 3,090.0 | 2,904.0 | 2,985.0 | -120.0 | -3.9 | 1,067,600 | |
3,075.0 | 3,120.0 | 3,020.0 | 3,105.0 | -5.0 | -0.2 | 1,094,200 | |
3,010.0 | 3,110.0 | 2,866.0 | 3,110.0 | +137.0 | +4.6 | 1,440,300 | |
2,919.0 | 2,973.0 | 2,837.0 | 2,973.0 | +93.0 | +3.2 | 1,620,300 | |
3,015.0 | 3,025.0 | 2,852.0 | 2,880.0 | -150.0 | -5.0 | 1,974,900 | |
3,250.0 | 3,280.0 | 3,005.0 | 3,030.0 | -195.0 | -6.0 | 1,097,400 | |
3,120.0 | 3,280.0 | 3,080.0 | 3,225.0 | +105.0 | +3.4 | 1,034,600 | |
2,597.0 | 3,150.0 | 2,589.0 | 3,120.0 | +519.0 | +20.0 | 3,924,400 | |
2,656.0 | 2,674.0 | 2,556.0 | 2,601.0 | -29.0 | -1.1 | 3,296,800 | |
2,717.0 | 2,739.0 | 2,562.0 | 2,630.0 | -88.0 | -3.2 | 2,287,600 | |
2,792.0 | 2,870.0 | 2,712.0 | 2,718.0 | -63.0 | -2.3 | 1,588,200 | |
2,788.0 | 2,891.0 | 2,716.0 | 2,781.0 | -14.0 | -0.5 | 1,792,000 |