39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,090.0 | 2,047.0 | 2,078.0 | -3.5 | -0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959.0 | 2,981.0 | 2,880.0 | 2,918.0 | +1.0 | 0.0 | 560,100 | |
2,931.0 | 2,944.0 | 2,858.0 | 2,917.0 | 0.0 | 0.0 | 580,500 | |
2,900.0 | 2,948.0 | 2,827.0 | 2,917.0 | +8.0 | +0.3 | 795,200 | |
2,880.0 | 2,997.0 | 2,871.0 | 2,909.0 | -33.0 | -1.1 | 939,400 | |
2,860.0 | 2,956.0 | 2,850.0 | 2,942.0 | +44.0 | +1.5 | 690,700 | |
2,858.0 | 2,935.0 | 2,838.0 | 2,898.0 | +41.0 | +1.4 | 814,200 | |
2,837.0 | 2,883.0 | 2,802.0 | 2,857.0 | +16.0 | +0.6 | 678,400 | |
2,793.0 | 2,849.0 | 2,760.0 | 2,841.0 | +18.0 | +0.6 | 1,066,500 | |
2,827.0 | 2,845.0 | 2,689.0 | 2,823.0 | -31.0 | -1.1 | 2,372,100 | |
2,785.0 | 2,868.0 | 2,739.0 | 2,854.0 | +95.0 | +3.4 | 1,159,200 | |
2,791.0 | 2,794.0 | 2,670.0 | 2,759.0 | +18.0 | +0.7 | 1,227,300 | |
2,692.0 | 2,793.0 | 2,679.0 | 2,741.0 | +81.0 | +3.0 | 1,311,900 | |
2,625.0 | 2,724.0 | 2,610.0 | 2,660.0 | +46.0 | +1.8 | 1,934,000 | |
2,366.0 | 2,614.0 | 2,291.0 | 2,614.0 | +291.0 | +12.5 | 1,537,200 | |
2,431.0 | 2,479.0 | 2,261.0 | 2,323.0 | -151.0 | -6.1 | 1,807,800 | |
2,492.0 | 2,571.0 | 2,466.0 | 2,474.0 | -48.0 | -1.9 | 1,388,800 | |
2,476.0 | 2,547.0 | 2,450.0 | 2,522.0 | +77.0 | +3.1 | 1,308,500 | |
2,391.0 | 2,489.0 | 2,328.0 | 2,445.0 | +86.0 | +3.6 | 1,588,900 | |
2,239.0 | 2,384.0 | 2,220.0 | 2,359.0 | +125.0 | +5.6 | 1,707,000 | |
2,215.0 | 2,276.0 | 2,129.0 | 2,234.0 | -3.0 | -0.1 | 1,795,800 | |
2,288.0 | 2,312.0 | 2,220.0 | 2,237.0 | -78.0 | -3.4 | 674,200 | |
2,175.0 | 2,349.0 | 2,163.0 | 2,315.0 | -10.0 | -0.4 | 2,140,400 | |
2,210.0 | 2,330.0 | 2,172.0 | 2,325.0 | +88.0 | +3.9 | 1,037,700 | |
2,316.0 | 2,318.0 | 2,222.0 | 2,237.0 | -70.0 | -3.0 | 936,900 | |
2,408.0 | 2,492.0 | 2,281.0 | 2,307.0 | -101.0 | -4.2 | 953,200 | |
2,418.0 | 2,474.0 | 2,353.0 | 2,408.0 | -17.0 | -0.7 | 750,300 | |
2,359.0 | 2,446.0 | 2,320.0 | 2,425.0 | +78.0 | +3.3 | 903,300 | |
2,205.0 | 2,348.0 | 2,201.0 | 2,347.0 | +157.0 | +7.2 | 963,700 | |
2,286.0 | 2,300.0 | 2,138.0 | 2,190.0 | -182.0 | -7.7 | 1,618,700 | |
2,480.0 | 2,536.0 | 2,369.0 | 2,372.0 | -108.0 | -4.4 | 1,351,200 |