![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,090.0 | 2,047.0 | 2,078.0 | -3.5 | -0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900.0 | 3,905.0 | 3,840.0 | 3,850.0 | -30.0 | -0.8 | 1,028,800 | |
3,820.0 | 4,005.0 | 3,815.0 | 3,880.0 | +100.0 | +2.6 | 1,851,400 | |
3,750.0 | 3,830.0 | 3,680.0 | 3,780.0 | +45.0 | +1.2 | 1,371,400 | |
3,590.0 | 3,810.0 | 3,570.0 | 3,735.0 | +195.0 | +5.5 | 1,453,100 | |
3,890.0 | 3,905.0 | 3,445.0 | 3,540.0 | -335.0 | -8.6 | 2,632,500 | |
3,855.0 | 3,885.0 | 3,760.0 | 3,875.0 | -15.0 | -0.4 | 900,700 | |
3,800.0 | 3,925.0 | 3,780.0 | 3,890.0 | +95.0 | +2.5 | 984,400 | |
3,765.0 | 3,875.0 | 3,735.0 | 3,795.0 | +25.0 | +0.7 | 971,300 | |
3,715.0 | 3,815.0 | 3,695.0 | 3,770.0 | +60.0 | +1.6 | 537,700 | |
3,645.0 | 3,745.0 | 3,645.0 | 3,710.0 | +45.0 | +1.2 | 715,900 | |
3,635.0 | 3,705.0 | 3,590.0 | 3,665.0 | +30.0 | +0.8 | 1,343,700 | |
3,640.0 | 3,690.0 | 3,600.0 | 3,635.0 | +10.0 | +0.3 | 1,407,700 | |
3,605.0 | 3,750.0 | 3,575.0 | 3,625.0 | +30.0 | +0.8 | 3,005,400 | |
3,465.0 | 3,765.0 | 3,430.0 | 3,595.0 | +140.0 | +4.1 | 2,071,100 | |
3,075.0 | 3,535.0 | 3,055.0 | 3,455.0 | +415.0 | +13.7 | 2,981,500 | |
3,140.0 | 3,175.0 | 3,030.0 | 3,040.0 | -125.0 | -3.9 | 631,600 | |
3,080.0 | 3,195.0 | 3,045.0 | 3,165.0 | +70.0 | +2.3 | 667,900 | |
3,115.0 | 3,140.0 | 3,050.0 | 3,095.0 | -55.0 | -1.7 | 1,013,700 | |
3,135.0 | 3,205.0 | 3,125.0 | 3,150.0 | -5.0 | -0.2 | 901,300 | |
3,200.0 | 3,200.0 | 3,010.0 | 3,155.0 | -45.0 | -1.4 | 1,300,100 | |
3,290.0 | 3,290.0 | 3,190.0 | 3,200.0 | -60.0 | -1.8 | 1,022,800 | |
3,220.0 | 3,300.0 | 3,200.0 | 3,260.0 | +50.0 | +1.6 | 784,300 | |
3,210.0 | 3,240.0 | 3,140.0 | 3,210.0 | -40.0 | -1.2 | 799,700 | |
3,250.0 | 3,290.0 | 3,185.0 | 3,250.0 | 0.0 | 0.0 | 1,476,900 | |
3,370.0 | 3,415.0 | 3,220.0 | 3,250.0 | -95.0 | -2.8 | 1,990,700 | |
3,070.0 | 3,440.0 | 2,990.0 | 3,345.0 | +305.0 | +10.0 | 3,707,900 | |
3,060.0 | 3,130.0 | 3,030.0 | 3,040.0 | -60.0 | -1.9 | 815,900 | |
3,065.0 | 3,115.0 | 3,020.0 | 3,100.0 | -35.0 | -1.1 | 894,900 | |
2,979.0 | 3,185.0 | 2,931.0 | 3,135.0 | +130.0 | +4.3 | 1,004,400 | |
2,890.0 | 3,015.0 | 2,857.0 | 3,005.0 | +87.0 | +3.0 | 1,184,400 |