38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,230.5 | 2,097.0 | 2,154.5 | -45.5 | -2.1 | 2,457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448.0 | 1,498.0 | 1,443.0 | 1,497.0 | +53.0 | +3.7 | 1,600,300 | |
1,415.0 | 1,460.0 | 1,401.0 | 1,444.0 | +30.0 | +2.1 | 1,614,800 | |
1,483.0 | 1,500.0 | 1,404.0 | 1,414.0 | -59.0 | -4.0 | 1,295,300 | |
1,506.0 | 1,536.0 | 1,431.0 | 1,473.0 | -24.0 | -1.6 | 1,403,700 | |
1,472.0 | 1,520.0 | 1,458.0 | 1,497.0 | +48.0 | +3.3 | 1,790,100 | |
1,483.0 | 1,516.0 | 1,449.0 | 1,449.0 | -28.0 | -1.9 | 1,334,400 | |
1,431.0 | 1,516.0 | 1,428.0 | 1,477.0 | +62.0 | +4.4 | 2,333,300 | |
1,352.0 | 1,423.0 | 1,332.0 | 1,415.0 | -51.0 | -3.5 | 4,606,600 | |
1,548.0 | 1,549.0 | 1,426.0 | 1,466.0 | -55.0 | -3.6 | 3,219,600 | |
1,494.0 | 1,547.0 | 1,481.0 | 1,521.0 | +13.0 | +0.9 | 1,555,500 | |
1,464.0 | 1,536.0 | 1,453.0 | 1,508.0 | +74.0 | +5.2 | 2,174,600 | |
1,383.0 | 1,452.0 | 1,373.0 | 1,434.0 | +26.0 | +1.8 | 735,600 | |
1,290.0 | 1,432.0 | 1,264.0 | 1,408.0 | +32.0 | +2.3 | 1,830,200 | |
1,505.0 | 1,518.0 | 1,351.0 | 1,376.0 | -169.0 | -10.9 | 2,296,100 | |
1,560.0 | 1,595.0 | 1,500.0 | 1,545.0 | -44.0 | -2.8 | 1,357,100 | |
1,642.0 | 1,648.0 | 1,562.0 | 1,589.0 | -14.0 | -0.9 | 2,461,700 | |
1,566.0 | 1,644.0 | 1,554.0 | 1,603.0 | +93.0 | +6.2 | 2,900,900 | |
1,571.0 | 1,579.0 | 1,503.0 | 1,510.0 | -60.0 | -3.8 | 1,167,100 | |
1,625.0 | 1,628.0 | 1,554.0 | 1,570.0 | -59.0 | -3.6 | 1,586,300 | |
1,656.0 | 1,658.0 | 1,596.0 | 1,629.0 | -38.0 | -2.3 | 2,131,100 | |
1,591.0 | 1,724.0 | 1,576.0 | 1,667.0 | +186.0 | +12.6 | 6,635,400 | |
1,690.0 | 1,719.0 | 1,464.0 | 1,481.0 | -242.0 | -14.0 | 3,657,900 | |
1,800.0 | 1,808.0 | 1,700.0 | 1,723.0 | -72.0 | -4.0 | 2,158,400 | |
1,885.0 | 1,895.0 | 1,778.0 | 1,795.0 | -98.0 | -5.2 | 2,105,900 | |
2,015.0 | 2,023.0 | 1,891.0 | 1,893.0 | -14.0 | -0.7 | 3,546,200 | |
1,894.0 | 1,959.0 | 1,870.0 | 1,907.0 | -10.0 | -0.5 | 2,622,600 | |
1,864.0 | 1,946.0 | 1,852.0 | 1,917.0 | +55.0 | +3.0 | 2,173,300 | |
1,843.0 | 1,884.0 | 1,812.0 | 1,862.0 | +40.0 | +2.2 | 2,849,500 | |
1,797.0 | 1,849.0 | 1,771.0 | 1,822.0 | -10.0 | -0.5 | 3,008,300 | |
1,784.0 | 1,863.0 | 1,758.0 | 1,832.0 | - | - | 4,093,800 |