52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 581 | 540 | 562 | -11 | -1.9 | 103,900 | |
581 | 596 | 561 | 573 | -8 | -1.4 | 124,000 | |
602 | 610 | 554 | 581 | -26 | -4.3 | 206,300 | |
593 | 611 | 586 | 607 | +18 | +3.1 | 115,500 | |
586 | 591 | 579 | 589 | +13 | +2.3 | 62,700 | |
568 | 597 | 551 | 576 | +16 | +2.9 | 242,800 | |
601 | 624 | 543 | 560 | -47 | -7.7 | 295,300 | |
565 | 608 | 557 | 607 | +47 | +8.4 | 262,700 | |
578 | 578 | 550 | 560 | -7 | -1.2 | 170,700 | |
549 | 574 | 539 | 567 | +19 | +3.5 | 188,100 | |
533 | 550 | 526 | 548 | +18 | +3.4 | 166,400 | |
525 | 530 | 515 | 530 | +5 | +1.0 | 81,200 | |
523 | 528 | 518 | 525 | +5 | +1.0 | 72,200 | |
524 | 526 | 512 | 520 | -1 | -0.2 | 78,200 | |
509 | 522 | 509 | 521 | +7 | +1.4 | 66,400 | |
482 | 528 | 476 | 514 | +36 | +7.5 | 278,900 | |
481 | 484 | 478 | 478 | -2 | -0.4 | 54,300 | |
481 | 487 | 475 | 480 | -1 | -0.2 | 122,200 | |
480 | 487 | 478 | 481 | +5 | +1.1 | 56,200 | |
481 | 485 | 475 | 476 | -5 | -1.0 | 75,200 | |
488 | 489 | 481 | 481 | -3 | -0.6 | 74,300 | |
477 | 487 | 476 | 484 | +6 | +1.3 | 20,200 | |
488 | 489 | 472 | 478 | -10 | -2.0 | 75,100 | |
484 | 488 | 479 | 488 | +7 | +1.5 | 37,300 | |
487 | 490 | 477 | 481 | -2 | -0.4 | 34,100 | |
491 | 491 | 483 | 483 | -4 | -0.8 | 45,600 | |
483 | 490 | 483 | 487 | +4 | +0.8 | 46,800 | |
482 | 487 | 476 | 483 | +1 | +0.2 | 35,300 | |
491 | 497 | 465 | 482 | -9 | -1.8 | 73,600 |