52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 554 | 581 | -26 | -4.3 | 206,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 452 | 453 | -3 | -0.7 | 38,700 | |
458 | 460 | 453 | 456 | -3 | -0.7 | 44,400 | |
456 | 459 | 450 | 459 | +3 | +0.7 | 61,000 | |
457 | 465 | 452 | 456 | -1 | -0.2 | 77,300 | |
464 | 473 | 453 | 457 | -7 | -1.5 | 146,900 | |
461 | 467 | 458 | 464 | +3 | +0.7 | 45,100 | |
463 | 467 | 458 | 461 | -2 | -0.4 | 75,100 | |
497 | 501 | 463 | 463 | -28 | -5.7 | 78,400 | |
503 | 509 | 487 | 491 | -12 | -2.4 | 65,600 | |
504 | 504 | 470 | 503 | +6 | +1.2 | 77,200 | |
491 | 500 | 465 | 497 | +5 | +1.0 | 91,700 | |
472 | 510 | 471 | 492 | +18 | +3.8 | 91,400 | |
468 | 482 | 463 | 474 | +10 | +2.2 | 82,100 | |
472 | 478 | 459 | 464 | -3 | -0.6 | 60,400 | |
487 | 489 | 462 | 467 | -25 | -5.1 | 92,300 | |
516 | 517 | 489 | 492 | -24 | -4.7 | 90,800 | |
505 | 519 | 504 | 516 | +11 | +2.2 | 20,800 | |
508 | 514 | 500 | 505 | -9 | -1.8 | 59,800 | |
515 | 525 | 509 | 514 | -2 | -0.4 | 57,500 | |
560 | 562 | 508 | 516 | -9 | -1.7 | 170,000 | |
531 | 548 | 507 | 525 | -2 | -0.4 | 137,300 | |
536 | 548 | 517 | 527 | 0 | 0.0 | 148,500 | |
526 | 527 | 505 | 527 | +4 | +0.8 | 121,900 | |
493 | 526 | 493 | 523 | +27 | +5.4 | 136,200 | |
496 | 503 | 475 | 496 | -5 | -1.0 | 208,400 | |
490 | 511 | 488 | 501 | +17 | +3.5 | 189,700 | |
488 | 494 | 459 | 484 | -12 | -2.4 | 189,100 | |
506 | 506 | 485 | 496 | -14 | -2.7 | 169,900 | |
553 | 553 | 501 | 510 | -43 | -7.8 | 287,200 | |
584 | 637 | 533 | 553 | -35 | -6.0 | 563,200 |