38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,304 | 1,256 | 1,288 | -2 | -0.2 | 77,800 | |
1,295 | 1,312 | 1,273 | 1,290 | +17 | +1.3 | 131,800 | |
1,297 | 1,307 | 1,265 | 1,273 | -24 | -1.9 | 79,200 | |
1,285 | 1,298 | 1,246 | 1,297 | -3 | -0.2 | 70,900 | |
1,325 | 1,325 | 1,246 | 1,300 | +2 | +0.2 | 85,200 | |
1,222 | 1,305 | 1,210 | 1,298 | +77 | +6.3 | 107,600 | |
1,305 | 1,310 | 1,221 | 1,221 | -84 | -6.4 | 125,100 | |
1,213 | 1,305 | 1,181 | 1,305 | +92 | +7.6 | 212,100 | |
1,210 | 1,250 | 1,192 | 1,213 | -2 | -0.2 | 93,900 | |
1,222 | 1,256 | 1,208 | 1,215 | -3 | -0.2 | 66,300 | |
1,268 | 1,268 | 1,217 | 1,218 | -39 | -3.1 | 69,100 | |
1,234 | 1,296 | 1,234 | 1,257 | +23 | +1.9 | 63,800 | |
1,328 | 1,334 | 1,234 | 1,234 | -79 | -6.0 | 157,600 | |
1,295 | 1,322 | 1,281 | 1,313 | +12 | +0.9 | 100,900 | |
1,224 | 1,325 | 1,214 | 1,301 | +84 | +6.9 | 135,700 | |
1,177 | 1,232 | 1,173 | 1,217 | +40 | +3.4 | 82,700 | |
1,180 | 1,218 | 1,167 | 1,177 | 0 | 0.0 | 100,300 | |
1,192 | 1,222 | 1,174 | 1,177 | +7 | +0.6 | 84,700 | |
1,221 | 1,221 | 1,151 | 1,170 | -38 | -3.1 | 111,300 | |
1,118 | 1,228 | 1,118 | 1,208 | +96 | +8.6 | 130,100 | |
1,080 | 1,155 | 1,073 | 1,112 | +36 | +3.3 | 148,900 | |
1,216 | 1,216 | 1,075 | 1,076 | -148 | -12.1 | 265,700 | |
1,238 | 1,252 | 1,208 | 1,224 | -9 | -0.7 | 81,600 | |
1,205 | 1,271 | 1,205 | 1,233 | +43 | +3.6 | 80,900 | |
1,235 | 1,258 | 1,190 | 1,190 | -43 | -3.5 | 95,300 | |
1,273 | 1,290 | 1,212 | 1,233 | -34 | -2.7 | 157,400 | |
1,311 | 1,318 | 1,236 | 1,267 | -48 | -3.7 | 173,300 | |
1,291 | 1,324 | 1,263 | 1,315 | +34 | +2.7 | 173,400 | |
1,404 | 1,441 | 1,254 | 1,281 | -98 | -7.1 | 211,500 | |
1,357 | 1,420 | 1,332 | 1,379 | +13 | +1.0 | 118,900 |