38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,244 | 1,206 | 1,228 | +3 | +0.2 | 74,400 | |
1,188 | 1,226 | 1,185 | 1,225 | +31 | +2.6 | 38,900 | |
1,179 | 1,239 | 1,165 | 1,194 | +3 | +0.3 | 129,700 | |
1,213 | 1,245 | 1,174 | 1,191 | -18 | -1.5 | 87,200 | |
1,275 | 1,282 | 1,190 | 1,209 | -66 | -5.2 | 111,200 | |
1,268 | 1,313 | 1,250 | 1,275 | +7 | +0.6 | 94,500 | |
1,307 | 1,327 | 1,266 | 1,268 | -34 | -2.6 | 41,700 | |
1,291 | 1,330 | 1,280 | 1,302 | +22 | +1.7 | 43,300 | |
1,324 | 1,339 | 1,271 | 1,280 | -25 | -1.9 | 67,600 | |
1,267 | 1,330 | 1,250 | 1,305 | +60 | +4.8 | 74,300 | |
1,248 | 1,303 | 1,225 | 1,245 | +1 | +0.1 | 89,800 | |
1,232 | 1,287 | 1,200 | 1,244 | +11 | +0.9 | 105,700 | |
1,307 | 1,307 | 1,233 | 1,233 | -66 | -5.1 | 43,600 | |
1,338 | 1,352 | 1,273 | 1,299 | -39 | -2.9 | 58,400 | |
1,281 | 1,343 | 1,268 | 1,338 | +57 | +4.4 | 73,300 | |
1,281 | 1,406 | 1,251 | 1,281 | +30 | +2.4 | 165,600 | |
1,202 | 1,284 | 1,199 | 1,251 | +41 | +3.4 | 99,000 | |
1,209 | 1,216 | 1,194 | 1,210 | -2 | -0.2 | 47,700 | |
1,210 | 1,218 | 1,156 | 1,212 | 0 | 0.0 | 67,900 | |
1,186 | 1,219 | 1,168 | 1,212 | +37 | +3.1 | 118,000 | |
1,229 | 1,229 | 1,175 | 1,175 | -40 | -3.3 | 118,900 | |
1,226 | 1,226 | 1,185 | 1,215 | -22 | -1.8 | 55,300 | |
1,222 | 1,260 | 1,204 | 1,237 | +14 | +1.1 | 110,700 | |
1,187 | 1,228 | 1,177 | 1,223 | +43 | +3.6 | 119,900 | |
1,177 | 1,195 | 1,153 | 1,180 | +27 | +2.3 | 59,700 | |
1,121 | 1,156 | 1,111 | 1,153 | +33 | +2.9 | 87,500 | |
1,114 | 1,128 | 1,093 | 1,120 | +6 | +0.5 | 94,800 | |
1,115 | 1,140 | 1,112 | 1,114 | +5 | +0.5 | 48,800 | |
1,126 | 1,163 | 1,101 | 1,109 | -17 | -1.5 | 63,000 | |
1,139 | 1,174 | 1,120 | 1,126 | 0 | 0.0 | 69,200 |