38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,180 | 1,092 | 1,113 | -40 | -3.5 | 144,200 | |
1,077 | 1,170 | 1,077 | 1,153 | +103 | +9.8 | 113,200 | |
1,124 | 1,156 | 1,050 | 1,050 | -80 | -7.1 | 130,300 | |
1,173 | 1,180 | 1,110 | 1,130 | -27 | -2.3 | 122,100 | |
1,161 | 1,182 | 1,143 | 1,157 | +1 | +0.1 | 128,300 | |
1,097 | 1,202 | 1,097 | 1,156 | +71 | +6.5 | 187,200 | |
1,063 | 1,123 | 1,057 | 1,085 | +28 | +2.6 | 149,300 | |
1,048 | 1,151 | 1,040 | 1,057 | +8 | +0.8 | 288,000 | |
1,141 | 1,141 | 1,036 | 1,049 | -39 | -3.6 | 326,300 | |
1,122 | 1,138 | 1,058 | 1,088 | -13 | -1.2 | 230,800 | |
1,084 | 1,135 | 1,084 | 1,101 | +3 | +0.3 | 182,600 | |
1,150 | 1,201 | 1,082 | 1,098 | -15 | -1.3 | 183,200 | |
1,125 | 1,172 | 1,097 | 1,113 | -40 | -3.5 | 45,800 | |
1,067 | 1,172 | 1,036 | 1,153 | +56 | +5.1 | 287,500 | |
1,255 | 1,255 | 1,082 | 1,097 | -131 | -10.7 | 281,800 | |
1,262 | 1,262 | 1,194 | 1,228 | -35 | -2.8 | 241,700 | |
1,325 | 1,352 | 1,256 | 1,263 | -50 | -3.8 | 209,500 | |
1,207 | 1,315 | 1,196 | 1,313 | +105 | +8.7 | 158,300 | |
1,187 | 1,220 | 1,147 | 1,208 | +16 | +1.3 | 137,200 | |
1,282 | 1,287 | 1,175 | 1,192 | -113 | -8.7 | 252,500 | |
1,278 | 1,334 | 1,239 | 1,305 | -4 | -0.3 | 296,100 | |
1,370 | 1,430 | 1,245 | 1,309 | -44 | -3.3 | 506,500 | |
1,482 | 1,540 | 1,329 | 1,353 | -152 | -10.1 | 196,200 | |
1,530 | 1,545 | 1,471 | 1,505 | -29 | -1.9 | 170,600 | |
1,629 | 1,629 | 1,505 | 1,534 | -119 | -7.2 | 196,300 | |
1,658 | 1,709 | 1,621 | 1,653 | -13 | -0.8 | 181,700 | |
1,725 | 1,781 | 1,659 | 1,666 | -89 | -5.1 | 205,400 | |
1,593 | 1,755 | 1,511 | 1,755 | +165 | +10.4 | 259,600 | |
1,553 | 1,615 | 1,487 | 1,590 | +37 | +2.4 | 209,200 | |
1,609 | 1,638 | 1,544 | 1,553 | - | - | 241,300 |