52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,028 | 1,015 | 1,020 | +8 | +0.8 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 955 | 923 | 941 | +9 | +1.0 | 367,000 | |
955 | 961 | 919 | 932 | -16 | -1.7 | 471,500 | |
954 | 978 | 944 | 948 | +4 | +0.4 | 671,600 | |
963 | 964 | 931 | 944 | -16 | -1.7 | 496,200 | |
970 | 971 | 931 | 960 | -9 | -0.9 | 524,900 | |
940 | 977 | 931 | 969 | +44 | +4.8 | 577,900 | |
927 | 931 | 910 | 925 | +12 | +1.3 | 580,500 | |
939 | 962 | 906 | 913 | -15 | -1.6 | 809,800 | |
911 | 935 | 908 | 928 | +22 | +2.4 | 557,800 | |
971 | 980 | 901 | 906 | -60 | -6.2 | 530,800 | |
975 | 993 | 955 | 966 | -9 | -0.9 | 446,600 | |
1,003 | 1,004 | 971 | 975 | -31 | -3.1 | 545,900 | |
1,013 | 1,027 | 995 | 1,006 | 0 | 0.0 | 589,700 | |
1,056 | 1,078 | 1,003 | 1,006 | -28 | -2.7 | 674,900 | |
1,055 | 1,072 | 1,030 | 1,034 | -51 | -4.7 | 607,700 | |
1,075 | 1,094 | 1,062 | 1,085 | +23 | +2.2 | 625,300 | |
1,011 | 1,063 | 1,008 | 1,062 | +48 | +4.7 | 593,900 | |
1,016 | 1,033 | 1,004 | 1,014 | +8 | +0.8 | 396,800 | |
1,012 | 1,031 | 999 | 1,006 | -6 | -0.6 | 467,600 | |
1,069 | 1,069 | 1,004 | 1,012 | -57 | -5.3 | 509,600 | |
1,026 | 1,077 | 1,026 | 1,069 | +41 | +4.0 | 392,300 | |
1,007 | 1,053 | 1,000 | 1,028 | +28 | +2.8 | 643,700 | |
1,068 | 1,073 | 1,000 | 1,000 | -75 | -7.0 | 521,300 | |
1,090 | 1,093 | 1,073 | 1,075 | -15 | -1.4 | 264,600 | |
1,085 | 1,107 | 1,077 | 1,090 | +31 | +2.9 | 414,200 | |
1,114 | 1,142 | 1,059 | 1,059 | -55 | -4.9 | 723,800 | |
1,130 | 1,150 | 1,086 | 1,114 | -32 | -2.8 | 640,700 | |
1,155 | 1,164 | 1,122 | 1,146 | -18 | -1.5 | 517,100 | |
1,167 | 1,185 | 1,131 | 1,164 | -3 | -0.3 | 705,300 | |
1,249 | 1,249 | 1,151 | 1,167 | -52 | -4.3 | 774,700 |