52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,028 | 1,015 | 1,020 | +8 | +0.8 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 932 | 908 | 914 | +7 | +0.8 | 460,700 | |
909 | 913 | 894 | 907 | -7 | -0.8 | 586,700 | |
930 | 941 | 912 | 914 | -4 | -0.4 | 704,700 | |
933 | 936 | 903 | 918 | -14 | -1.5 | 691,800 | |
923 | 934 | 912 | 932 | +9 | +1.0 | 415,500 | |
922 | 931 | 910 | 923 | -5 | -0.5 | 694,400 | |
943 | 947 | 925 | 928 | -5 | -0.5 | 461,700 | |
949 | 949 | 932 | 933 | -18 | -1.9 | 739,400 | |
950 | 951 | 930 | 951 | -2 | -0.2 | 527,500 | |
950 | 970 | 934 | 953 | +6 | +0.6 | 572,300 | |
945 | 964 | 939 | 947 | +1 | +0.1 | 354,800 | |
957 | 966 | 932 | 946 | -8 | -0.8 | 451,300 | |
941 | 959 | 937 | 954 | +27 | +2.9 | 195,500 | |
956 | 956 | 921 | 927 | -22 | -2.3 | 380,200 | |
971 | 975 | 928 | 949 | -18 | -1.9 | 563,200 | |
984 | 993 | 966 | 967 | -9 | -0.9 | 316,200 | |
988 | 998 | 968 | 976 | -7 | -0.7 | 495,500 | |
1,043 | 1,044 | 972 | 983 | -41 | -4.0 | 801,700 | |
1,047 | 1,057 | 994 | 1,024 | -24 | -2.3 | 741,200 | |
987 | 1,052 | 985 | 1,048 | +65 | +6.6 | 945,000 | |
980 | 991 | 960 | 983 | +11 | +1.1 | 854,200 | |
938 | 972 | 931 | 972 | +49 | +5.3 | 748,300 | |
960 | 967 | 923 | 923 | -31 | -3.2 | 669,900 | |
962 | 967 | 949 | 954 | +1 | +0.1 | 519,500 | |
967 | 998 | 936 | 953 | -10 | -1.0 | 911,800 | |
931 | 966 | 925 | 963 | +33 | +3.5 | 462,300 | |
937 | 957 | 925 | 930 | -6 | -0.6 | 820,700 | |
945 | 954 | 926 | 936 | -15 | -1.6 | 556,300 | |
960 | 970 | 948 | 951 | -16 | -1.7 | 419,100 | |
950 | 972 | 928 | 967 | +26 | +2.8 | 506,400 |