39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 48,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 48 | +2 | +4.3 | 5,718,400 | |
46 | 51 | 45 | 46 | +1 | +2.2 | 23,040,600 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 12,600,600 | |
43 | 46 | 43 | 45 | +2 | +4.7 | 10,888,900 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 2,265,300 | |
42 | 45 | 42 | 43 | +2 | +4.9 | 15,393,100 | |
45 | 46 | 41 | 41 | -4 | -8.9 | 13,874,700 | |
49 | 49 | 44 | 45 | -3 | -6.2 | 18,627,300 | |
45 | 50 | 44 | 48 | +2 | +4.3 | 18,919,600 | |
46 | 50 | 44 | 46 | -4 | -8.0 | 23,652,100 | |
41 | 53 | 39 | 50 | +8 | +19.0 | 65,730,600 | |
43 | 43 | 38 | 42 | +2 | +5.0 | 54,059,300 | |
56 | 57 | 39 | 40 | -20 | -33.3 | 86,916,600 | |
59 | 67 | 59 | 60 | -1 | -1.6 | 24,445,600 | |
70 | 73 | 60 | 61 | -12 | -16.4 | 26,671,300 | |
74 | 74 | 71 | 73 | -2 | -2.7 | 15,080,500 | |
74 | 77 | 72 | 75 | +1 | +1.4 | 21,547,800 | |
73 | 77 | 70 | 74 | +4 | +5.7 | 30,443,000 | |
72 | 75 | 69 | 70 | -3 | -4.1 | 38,953,500 | |
75 | 77 | 72 | 73 | -3 | -3.9 | 31,350,400 | |
79 | 79 | 74 | 76 | -2 | -2.6 | 12,637,800 | |
78 | 80 | 75 | 78 | -2 | -2.5 | 23,652,100 | |
79 | 80 | 79 | 80 | +2 | +2.6 | 6,796,200 | |
79 | 82 | 71 | 78 | +1 | +1.3 | 54,081,700 | |
73 | 79 | 72 | 77 | +4 | +5.5 | 45,820,600 | |
69 | 76 | 67 | 73 | +3 | +4.3 | 56,977,400 | |
71 | 73 | 68 | 70 | -1 | -1.4 | 22,310,500 | |
73 | 73 | 66 | 71 | -2 | -2.7 | 23,625,400 | |
74 | 76 | 71 | 73 | -1 | -1.4 | 53,938,100 | |
71 | 74 | 68 | 74 | +3 | +4.2 | 60,838,000 |