39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 48,465,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | 0 | 0.0 | 21,230,700 | |
49 | 49 | 45 | 45 | -3 | -6.2 | 48,485,300 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 20,528,900 | |
51 | 52 | 49 | 50 | -2 | -3.8 | 21,928,400 | |
51 | 52 | 50 | 52 | +2 | +4.0 | 18,103,700 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 19,238,400 | |
53 | 54 | 49 | 50 | -6 | -10.7 | 30,575,800 | |
53 | 56 | 52 | 56 | +3 | +5.7 | 19,949,100 | |
52 | 54 | 51 | 53 | +2 | +3.9 | 9,643,300 | |
52 | 56 | 50 | 51 | 0 | 0.0 | 23,908,100 | |
53 | 54 | 50 | 51 | -2 | -3.8 | 26,535,300 | |
53 | 55 | 50 | 53 | 0 | 0.0 | 24,841,900 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 18,116,700 | |
55 | 58 | 53 | 54 | -1 | -1.8 | 17,875,200 | |
59 | 61 | 54 | 55 | -5 | -8.3 | 19,691,700 | |
54 | 63 | 53 | 60 | +7 | +13.2 | 44,959,200 | |
50 | 55 | 49 | 53 | +3 | +6.0 | 26,937,400 | |
54 | 56 | 49 | 50 | -1 | -2.0 | 41,772,500 | |
49 | 55 | 48 | 51 | +2 | +4.1 | 47,342,600 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 10,825,100 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 7,445,000 | |
48 | 50 | 47 | 49 | +2 | +4.3 | 10,431,900 | |
49 | 52 | 47 | 47 | -2 | -4.1 | 22,790,700 | |
50 | 52 | 48 | 49 | -1 | -2.0 | 21,772,500 | |
44 | 66 | 44 | 50 | +7 | +16.3 | 85,760,100 | |
47 | 49 | 43 | 43 | -4 | -8.5 | 26,971,400 | |
48 | 51 | 47 | 47 | -2 | -4.1 | 15,774,700 | |
49 | 54 | 48 | 49 | +1 | +2.1 | 26,164,700 | |
47 | 50 | 44 | 48 | +1 | +2.1 | 26,789,600 | |
48 | 53 | 45 | 47 | -1 | -2.1 | 41,781,600 |