38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 43 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 15 | 15 | -1 | -6.2 | 151,711,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 15 | 16 | -2 | -11.1 | 136,973,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 161,071,200 | |
20 | 21 | 18 | 18 | -2 | -10.0 | 120,771,400 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 137,867,700 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 165,654,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 167,071,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 152,433,100 | |
22 | 24 | 22 | 22 | 0 | 0.0 | 102,055,800 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 108,236,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 126,629,100 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 122,784,700 | |
22 | 24 | 20 | 21 | -1 | -4.5 | 138,057,400 | |
21 | 22 | 20 | 22 | +2 | +10.0 | 97,890,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 97,056,800 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 112,566,600 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 110,935,400 | |
23 | 24 | 20 | 21 | -1 | -4.5 | 102,303,100 | |
22 | 24 | 21 | 22 | +1 | +4.8 | 91,602,700 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 88,318,400 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 23,831,800 | |
19 | 23 | 16 | 21 | +1 | +5.0 | 139,961,700 | |
21 | 22 | 19 | 20 | -2 | -9.1 | 179,304,100 | |
25 | 26 | 22 | 22 | -5 | -18.5 | 194,041,100 | |
28 | 29 | 25 | 27 | -2 | -6.9 | 128,476,800 | |
33 | 34 | 28 | 29 | -4 | -12.1 | 134,107,600 | |
35 | 36 | 33 | 33 | -2 | -5.7 | 57,624,000 | |
33 | 36 | 31 | 35 | +2 | +6.1 | 104,577,900 | |
36 | 37 | 32 | 33 | -3 | -8.3 | 116,171,200 |