38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,875 | 1,750 | 1,769 | -11 | -0.6 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,658 | 1,455 | 1,600 | +143 | +9.8 | 573,500 | |
1,493 | 1,502 | 1,449 | 1,457 | -34 | -2.3 | 304,200 | |
1,512 | 1,521 | 1,490 | 1,491 | -17 | -1.1 | 100,300 | |
1,491 | 1,517 | 1,491 | 1,508 | +13 | +0.9 | 102,600 | |
1,546 | 1,548 | 1,483 | 1,495 | -37 | -2.4 | 133,400 | |
1,599 | 1,599 | 1,529 | 1,532 | -57 | -3.6 | 97,800 | |
1,609 | 1,611 | 1,583 | 1,589 | -6 | -0.4 | 81,200 | |
1,632 | 1,643 | 1,594 | 1,595 | -19 | -1.2 | 24,000 | |
1,655 | 1,662 | 1,614 | 1,614 | -45 | -2.7 | 13,400 | |
1,699 | 1,719 | 1,659 | 1,659 | -14 | -0.8 | 16,400 | |
1,735 | 1,735 | 1,673 | 1,673 | -64 | -3.7 | 17,600 | |
1,650 | 1,787 | 1,647 | 1,737 | +89 | +5.4 | 50,800 | |
1,746 | 1,750 | 1,645 | 1,648 | -121 | -6.8 | 102,700 | |
1,850 | 1,867 | 1,769 | 1,769 | -78 | -4.2 | 64,300 | |
1,800 | 1,857 | 1,793 | 1,847 | +47 | +2.6 | 48,700 | |
1,747 | 1,837 | 1,739 | 1,800 | +50 | +2.9 | 48,900 | |
1,762 | 1,789 | 1,748 | 1,750 | -25 | -1.4 | 24,300 | |
1,741 | 1,785 | 1,741 | 1,775 | +34 | +2.0 | 14,300 | |
1,777 | 1,777 | 1,728 | 1,741 | -36 | -2.0 | 12,100 | |
1,750 | 1,797 | 1,734 | 1,777 | +27 | +1.5 | 14,600 | |
1,731 | 1,800 | 1,705 | 1,750 | +19 | +1.1 | 15,300 | |
1,824 | 1,857 | 1,731 | 1,731 | -127 | -6.8 | 17,000 | |
1,715 | 1,949 | 1,715 | 1,858 | +149 | +8.7 | 16,700 | |
1,712 | 1,730 | 1,635 | 1,709 | +9 | +0.5 | 29,500 | |
1,816 | 1,816 | 1,700 | 1,700 | -80 | -4.5 | 17,200 | |
1,808 | 1,816 | 1,770 | 1,780 | -38 | -2.1 | 20,600 | |
1,814 | 1,839 | 1,795 | 1,818 | +2 | +0.1 | 11,100 | |
1,812 | 1,847 | 1,808 | 1,816 | +4 | +0.2 | 10,800 | |
1,822 | 1,849 | 1,800 | 1,812 | -10 | -0.5 | 13,400 | |
1,825 | 1,850 | 1,818 | 1,822 | +10 | +0.6 | 12,300 |