38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,746 | 1,717 | 1,724 | +9 | +0.5 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,889 | 1,859 | 1,860 | +6 | +0.3 | 4,400 | |
1,860 | 1,888 | 1,828 | 1,854 | +6 | +0.3 | 16,900 | |
1,758 | 1,883 | 1,752 | 1,848 | +94 | +5.4 | 31,200 | |
1,849 | 1,849 | 1,752 | 1,754 | -15 | -0.8 | 23,500 | |
1,735 | 1,818 | 1,735 | 1,769 | +18 | +1.0 | 15,300 | |
1,910 | 1,932 | 1,741 | 1,751 | -194 | -10.0 | 24,300 | |
1,862 | 1,945 | 1,670 | 1,945 | +186 | +10.6 | 35,300 | |
1,754 | 1,800 | 1,630 | 1,759 | -35 | -2.0 | 26,000 | |
1,892 | 1,930 | 1,587 | 1,794 | -105 | -5.5 | 24,000 | |
1,932 | 1,977 | 1,894 | 1,899 | -43 | -2.2 | 30,100 | |
2,055 | 2,056 | 1,914 | 1,942 | -123 | -6.0 | 22,100 | |
2,053 | 2,082 | 2,040 | 2,065 | -2 | -0.1 | 15,200 | |
2,085 | 2,085 | 2,044 | 2,067 | +1 | 0.0 | 11,900 | |
2,082 | 2,101 | 2,041 | 2,066 | -17 | -0.8 | 16,500 | |
2,051 | 2,097 | 2,040 | 2,083 | +35 | +1.7 | 14,800 | |
2,080 | 2,098 | 2,048 | 2,048 | -28 | -1.3 | 12,400 | |
2,072 | 2,082 | 2,051 | 2,076 | +4 | +0.2 | 9,900 | |
2,050 | 2,076 | 2,034 | 2,072 | -10 | -0.5 | 18,700 | |
2,088 | 2,088 | 2,070 | 2,082 | -6 | -0.3 | 4,200 | |
2,111 | 2,111 | 2,047 | 2,088 | -7 | -0.3 | 24,800 | |
2,085 | 2,191 | 2,050 | 2,095 | +31 | +1.5 | 25,000 | |
2,061 | 2,091 | 2,040 | 2,064 | +4 | +0.2 | 21,300 | |
2,099 | 2,105 | 2,060 | 2,060 | -40 | -1.9 | 11,500 | |
2,095 | 2,109 | 2,073 | 2,100 | +7 | +0.3 | 19,100 | |
2,110 | 2,160 | 2,091 | 2,093 | -14 | -0.7 | 19,600 | |
2,151 | 2,152 | 2,104 | 2,107 | -51 | -2.4 | 10,800 | |
2,244 | 2,244 | 2,105 | 2,158 | +2 | +0.1 | 29,600 | |
2,140 | 2,272 | 2,132 | 2,156 | +21 | +1.0 | 17,600 | |
2,156 | 2,173 | 2,106 | 2,135 | -21 | -1.0 | 11,900 | |
2,096 | 2,170 | 2,062 | 2,156 | +110 | +5.4 | 22,000 |