38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,875 | 1,750 | 1,769 | -11 | -0.6 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,521 | 1,547 | -21 | -1.3 | 48,600 | |
1,591 | 1,594 | 1,557 | 1,568 | -21 | -1.3 | 50,800 | |
1,601 | 1,660 | 1,580 | 1,589 | -13 | -0.8 | 56,000 | |
1,612 | 1,646 | 1,580 | 1,602 | -12 | -0.7 | 30,200 | |
1,620 | 1,655 | 1,581 | 1,614 | -12 | -0.7 | 31,800 | |
1,652 | 1,664 | 1,590 | 1,626 | -26 | -1.6 | 21,500 | |
1,699 | 1,700 | 1,630 | 1,652 | +14 | +0.9 | 32,000 | |
1,688 | 1,690 | 1,613 | 1,638 | -50 | -3.0 | 25,400 | |
1,687 | 1,704 | 1,651 | 1,688 | +7 | +0.4 | 38,800 | |
1,685 | 1,727 | 1,627 | 1,681 | -4 | -0.2 | 38,500 | |
1,666 | 1,709 | 1,640 | 1,685 | +26 | +1.6 | 29,400 | |
1,649 | 1,659 | 1,577 | 1,659 | +10 | +0.6 | 60,800 | |
1,651 | 1,675 | 1,647 | 1,649 | -21 | -1.3 | 15,300 | |
1,695 | 1,733 | 1,651 | 1,670 | -27 | -1.6 | 35,100 | |
1,739 | 1,739 | 1,678 | 1,697 | -43 | -2.5 | 25,500 | |
1,605 | 1,749 | 1,585 | 1,740 | +163 | +10.3 | 79,100 | |
1,588 | 1,611 | 1,574 | 1,577 | -4 | -0.3 | 22,500 | |
1,618 | 1,624 | 1,577 | 1,581 | -32 | -2.0 | 22,600 | |
1,623 | 1,625 | 1,572 | 1,613 | 0 | 0.0 | 35,700 | |
1,679 | 1,679 | 1,585 | 1,613 | -66 | -3.9 | 52,500 | |
1,737 | 1,760 | 1,676 | 1,679 | -71 | -4.1 | 161,700 | |
1,681 | 1,750 | 1,674 | 1,750 | +47 | +2.8 | 117,300 | |
1,703 | 1,716 | 1,678 | 1,703 | +3 | +0.2 | 82,800 | |
1,645 | 1,700 | 1,645 | 1,700 | +55 | +3.3 | 73,000 | |
1,617 | 1,645 | 1,609 | 1,645 | +43 | +2.7 | 33,600 | |
1,600 | 1,608 | 1,598 | 1,602 | +5 | +0.3 | 19,300 | |
1,607 | 1,611 | 1,590 | 1,597 | -5 | -0.3 | 23,600 | |
1,604 | 1,620 | 1,602 | 1,602 | -1 | -0.1 | 13,700 | |
1,608 | 1,618 | 1,594 | 1,603 | +5 | +0.3 | 25,400 | |
1,617 | 1,619 | 1,598 | 1,598 | -10 | -0.6 | 22,800 |