38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,805 | 1,751 | 1,780 | 0 | 0.0 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,142 | 2,083 | 2,112 | -8 | -0.4 | 24,600 | |
2,079 | 2,129 | 2,079 | 2,120 | +32 | +1.5 | 29,900 | |
2,092 | 2,114 | 2,066 | 2,088 | -4 | -0.2 | 32,600 | |
2,092 | 2,111 | 2,074 | 2,092 | +29 | +1.4 | 23,400 | |
2,107 | 2,138 | 2,055 | 2,063 | -39 | -1.9 | 25,300 | |
2,116 | 2,116 | 2,049 | 2,102 | -35 | -1.6 | 15,000 | |
2,078 | 2,149 | 1,943 | 2,137 | +104 | +5.1 | 39,000 | |
2,083 | 2,099 | 2,021 | 2,033 | -59 | -2.8 | 17,100 | |
2,102 | 2,111 | 2,047 | 2,092 | -10 | -0.5 | 10,700 | |
2,078 | 2,109 | 2,074 | 2,102 | +26 | +1.3 | 13,800 | |
2,026 | 2,076 | 1,998 | 2,076 | +51 | +2.5 | 19,200 | |
2,057 | 2,057 | 2,016 | 2,025 | -66 | -3.2 | 7,100 | |
2,024 | 2,093 | 1,909 | 2,091 | +67 | +3.3 | 23,700 | |
2,053 | 2,076 | 1,981 | 2,024 | -39 | -1.9 | 61,700 | |
2,111 | 2,124 | 2,042 | 2,063 | -55 | -2.6 | 32,900 | |
2,091 | 2,190 | 2,085 | 2,118 | -73 | -3.3 | 27,100 | |
2,159 | 2,199 | 2,100 | 2,191 | +27 | +1.2 | 18,400 | |
2,085 | 2,218 | 2,033 | 2,164 | +60 | +2.9 | 20,100 | |
2,156 | 2,169 | 2,099 | 2,104 | -53 | -2.5 | 19,900 | |
2,095 | 2,180 | 2,018 | 2,157 | +82 | +4.0 | 50,600 | |
1,951 | 2,087 | 1,951 | 2,075 | +136 | +7.0 | 64,400 | |
2,096 | 2,096 | 1,933 | 1,939 | -123 | -6.0 | 31,100 | |
2,026 | 2,085 | 2,013 | 2,062 | +27 | +1.3 | 31,400 | |
2,106 | 2,145 | 1,999 | 2,035 | -115 | -5.3 | 37,200 | |
2,114 | 2,160 | 2,104 | 2,150 | +40 | +1.9 | 29,200 | |
2,145 | 2,250 | 2,108 | 2,110 | -24 | -1.1 | 41,900 | |
2,083 | 2,139 | 2,072 | 2,134 | +28 | +1.3 | 29,300 | |
2,129 | 2,150 | 2,100 | 2,106 | -20 | -0.9 | 31,400 | |
2,060 | 2,127 | 2,036 | 2,126 | +66 | +3.2 | 29,400 | |
2,072 | 2,083 | 2,031 | 2,060 | - | - | 19,800 |