38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 306 | -3 | -1.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 494 | 486 | 494 | 0 | 0.0 | 4,100 | |
485 | 499 | 485 | 494 | +13 | +2.7 | 5,200 | |
511 | 511 | 474 | 481 | -21 | -4.2 | 20,900 | |
490 | 502 | 486 | 502 | +8 | +1.6 | 4,300 | |
481 | 495 | 481 | 494 | +8 | +1.6 | 7,800 | |
478 | 486 | 474 | 486 | +6 | +1.2 | 13,300 | |
478 | 482 | 468 | 480 | +5 | +1.1 | 23,500 | |
476 | 489 | 468 | 475 | -1 | -0.2 | 8,600 | |
468 | 482 | 465 | 476 | +9 | +1.9 | 5,600 | |
500 | 500 | 434 | 467 | -35 | -7.0 | 37,200 | |
522 | 522 | 496 | 502 | -21 | -4.0 | 16,300 | |
534 | 538 | 509 | 523 | -17 | -3.1 | 23,200 | |
515 | 542 | 515 | 540 | +26 | +5.1 | 13,500 | |
526 | 538 | 513 | 514 | -10 | -1.9 | 13,100 | |
521 | 615 | 510 | 524 | +5 | +1.0 | 297,800 | |
527 | 527 | 517 | 519 | -4 | -0.8 | 8,900 | |
513 | 525 | 513 | 523 | +11 | +2.1 | 6,000 | |
514 | 520 | 511 | 512 | -3 | -0.6 | 6,500 | |
522 | 525 | 514 | 515 | -4 | -0.8 | 6,800 | |
532 | 532 | 505 | 519 | -14 | -2.6 | 8,100 | |
518 | 545 | 518 | 533 | -1 | -0.2 | 6,800 | |
503 | 540 | 503 | 534 | +11 | +2.1 | 17,100 | |
516 | 523 | 488 | 523 | +8 | +1.6 | 35,500 | |
534 | 554 | 515 | 515 | -18 | -3.4 | 22,100 | |
566 | 573 | 525 | 533 | -27 | -4.8 | 68,900 | |
561 | 576 | 557 | 560 | +3 | +0.5 | 35,200 | |
568 | 576 | 551 | 557 | -14 | -2.5 | 25,600 | |
575 | 591 | 543 | 571 | +1 | +0.2 | 43,900 | |
554 | 590 | 553 | 570 | -14 | -2.4 | 37,600 | |
587 | 608 | 576 | 584 | -3 | -0.5 | 39,400 |