39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 307 | -2 | -0.6 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 412 | 415 | -8 | -1.9 | 29,800 | |
432 | 437 | 416 | 423 | -5 | -1.2 | 10,000 | |
473 | 473 | 420 | 428 | -42 | -8.9 | 57,800 | |
426 | 480 | 417 | 470 | +39 | +9.0 | 157,500 | |
456 | 461 | 409 | 431 | -27 | -5.9 | 50,200 | |
529 | 530 | 443 | 458 | +8 | +1.8 | 406,600 | |
422 | 470 | 384 | 450 | +52 | +13.1 | 211,700 | |
393 | 433 | 362 | 398 | +26 | +7.0 | 131,700 | |
370 | 404 | 307 | 372 | +41 | +12.4 | 80,900 | |
447 | 450 | 303 | 331 | -164 | -33.1 | 372,000 | |
360 | 514 | 360 | 495 | +143 | +40.6 | 949,600 | |
445 | 445 | 352 | 352 | -116 | -24.8 | 80,200 | |
485 | 487 | 466 | 468 | -23 | -4.7 | 30,000 | |
500 | 500 | 480 | 491 | -9 | -1.8 | 58,200 | |
662 | 662 | 483 | 500 | -62 | -11.0 | 691,300 | |
583 | 592 | 518 | 562 | -38 | -6.3 | 111,700 | |
600 | 611 | 582 | 600 | -9 | -1.5 | 72,900 | |
553 | 609 | 553 | 609 | +59 | +10.7 | 117,600 | |
549 | 580 | 530 | 550 | -19 | -3.3 | 105,100 | |
519 | 569 | 519 | 569 | +55 | +10.7 | 47,500 | |
520 | 520 | 501 | 514 | -7 | -1.3 | 46,900 | |
521 | 533 | 515 | 521 | +2 | +0.4 | 23,800 | |
524 | 542 | 512 | 519 | -8 | -1.5 | 27,500 | |
495 | 532 | 494 | 527 | +33 | +6.7 | 45,200 | |
482 | 495 | 481 | 494 | +10 | +2.1 | 24,200 | |
486 | 492 | 482 | 484 | -2 | -0.4 | 22,800 | |
495 | 495 | 481 | 486 | -7 | -1.4 | 14,700 | |
498 | 503 | 492 | 493 | -1 | -0.2 | 7,800 | |
495 | 501 | 490 | 494 | -2 | -0.4 | 13,400 | |
495 | 509 | 492 | 496 | +2 | +0.4 | 13,500 |