38,758.96 | +112.85 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.20% | 0.01% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 305 | 306 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 645 | 560 | 628 | +72 | +12.9 | 732,400 | |
559 | 567 | 535 | 556 | -2 | -0.4 | 125,000 | |
580 | 611 | 528 | 558 | -42 | -7.0 | 644,900 | |
482 | 694 | 477 | 600 | +110 | +22.4 | 3,565,900 | |
494 | 513 | 482 | 490 | +3 | +0.6 | 133,400 | |
482 | 554 | 473 | 487 | +7 | +1.5 | 919,000 | |
492 | 495 | 476 | 480 | -4 | -0.8 | 57,700 | |
478 | 496 | 471 | 484 | +8 | +1.7 | 74,400 | |
474 | 487 | 444 | 476 | -1 | -0.2 | 120,700 | |
534 | 544 | 474 | 477 | -47 | -9.0 | 123,300 | |
555 | 555 | 516 | 524 | -21 | -3.9 | 59,900 | |
590 | 630 | 534 | 545 | +15 | +2.8 | 806,100 | |
578 | 590 | 494 | 530 | -18 | -3.3 | 507,400 | |
445 | 548 | 438 | 548 | +102 | +22.9 | 618,300 | |
457 | 459 | 440 | 446 | -7 | -1.5 | 18,500 | |
439 | 459 | 433 | 453 | +22 | +5.1 | 42,500 | |
453 | 458 | 428 | 431 | -18 | -4.0 | 55,800 | |
458 | 464 | 441 | 449 | +5 | +1.1 | 90,600 | |
470 | 480 | 433 | 444 | -42 | -8.6 | 221,800 | |
437 | 514 | 423 | 486 | +52 | +12.0 | 1,921,100 | |
423 | 434 | 416 | 434 | +18 | +4.3 | 24,000 | |
437 | 445 | 415 | 416 | -27 | -6.1 | 54,400 | |
437 | 460 | 430 | 443 | +8 | +1.8 | 67,700 | |
403 | 437 | 403 | 435 | +17 | +4.1 | 52,400 | |
416 | 491 | 406 | 418 | +2 | +0.5 | 857,100 | |
404 | 465 | 395 | 416 | +8 | +2.0 | 531,800 | |
408 | 430 | 402 | 408 | +8 | +2.0 | 77,600 | |
394 | 402 | 388 | 400 | +9 | +2.3 | 20,300 | |
406 | 406 | 385 | 391 | -9 | -2.2 | 34,400 | |
411 | 411 | 388 | 400 | -7 | -1.7 | 47,400 |