39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 307 | -2 | -0.6 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 369 | 334 | 344 | -20 | -5.5 | 70,000 | |
356 | 365 | 355 | 364 | +4 | +1.1 | 18,800 | |
364 | 367 | 358 | 360 | -5 | -1.4 | 11,300 | |
370 | 370 | 358 | 365 | -2 | -0.5 | 32,900 | |
371 | 376 | 365 | 367 | -7 | -1.9 | 34,700 | |
368 | 379 | 366 | 374 | +6 | +1.6 | 67,900 | |
374 | 375 | 363 | 368 | -5 | -1.3 | 48,400 | |
372 | 387 | 367 | 373 | +2 | +0.5 | 75,800 | |
368 | 372 | 363 | 371 | -1 | -0.3 | 62,000 | |
351 | 414 | 351 | 372 | +22 | +6.3 | 1,153,200 | |
354 | 355 | 350 | 350 | -2 | -0.6 | 26,100 | |
358 | 358 | 351 | 352 | -3 | -0.8 | 15,600 | |
358 | 359 | 353 | 355 | -10 | -2.7 | 40,800 | |
360 | 368 | 355 | 365 | +5 | +1.4 | 35,900 | |
364 | 374 | 355 | 360 | -6 | -1.6 | 45,000 | |
365 | 367 | 357 | 366 | +1 | +0.3 | 27,300 | |
371 | 373 | 361 | 365 | -5 | -1.4 | 30,900 | |
369 | 374 | 367 | 370 | +1 | +0.3 | 22,700 | |
371 | 376 | 369 | 369 | -7 | -1.9 | 34,500 | |
360 | 379 | 360 | 376 | +15 | +4.2 | 78,500 | |
361 | 364 | 359 | 361 | +1 | +0.3 | 23,100 | |
358 | 363 | 356 | 360 | -1 | -0.3 | 54,000 | |
359 | 429 | 354 | 361 | +6 | +1.7 | 728,300 | |
371 | 374 | 351 | 355 | -17 | -4.6 | 82,300 | |
372 | 376 | 372 | 372 | -1 | -0.3 | 17,300 | |
375 | 375 | 372 | 373 | -1 | -0.3 | 6,800 | |
377 | 391 | 370 | 374 | -2 | -0.5 | 80,200 | |
376 | 378 | 371 | 376 | 0 | 0.0 | 27,500 | |
374 | 377 | 372 | 376 | +1 | +0.3 | 25,800 | |
383 | 384 | 373 | 375 | -6 | -1.6 | 31,900 |