38,812.26 | +166.15 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.43% | -0.17% | 0.01% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 305 | 306 | 0 | 0.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 608 | 576 | 584 | -3 | -0.5 | 39,400 | |
624 | 649 | 576 | 587 | -33 | -5.3 | 80,600 | |
685 | 696 | 610 | 620 | -66 | -9.6 | 146,600 | |
662 | 701 | 647 | 686 | +22 | +3.3 | 104,900 | |
660 | 674 | 631 | 664 | +6 | +0.9 | 122,500 | |
628 | 666 | 626 | 658 | +33 | +5.3 | 64,600 | |
612 | 639 | 611 | 625 | +11 | +1.8 | 64,100 | |
678 | 717 | 609 | 614 | -63 | -9.3 | 348,600 | |
665 | 678 | 644 | 677 | +12 | +1.8 | 85,900 | |
632 | 669 | 617 | 665 | +36 | +5.7 | 78,300 | |
659 | 758 | 609 | 629 | +10 | +1.6 | 431,300 | |
570 | 619 | 570 | 619 | +44 | +7.7 | 15,400 | |
527 | 588 | 525 | 575 | +18 | +3.2 | 44,500 | |
611 | 615 | 509 | 557 | -53 | -8.7 | 107,000 | |
613 | 628 | 585 | 610 | +7 | +1.2 | 64,500 | |
645 | 645 | 587 | 603 | -42 | -6.5 | 105,600 | |
649 | 660 | 631 | 645 | +13 | +2.1 | 99,000 | |
602 | 653 | 602 | 632 | +29 | +4.8 | 119,200 | |
575 | 615 | 570 | 603 | +25 | +4.3 | 112,800 | |
556 | 606 | 556 | 578 | +27 | +4.9 | 95,000 | |
548 | 562 | 528 | 551 | +7 | +1.3 | 114,000 | |
553 | 678 | 542 | 544 | -5 | -0.9 | 940,700 | |
550 | 557 | 543 | 549 | 0 | 0.0 | 16,000 | |
557 | 560 | 536 | 549 | -9 | -1.6 | 31,100 | |
543 | 564 | 540 | 558 | +20 | +3.7 | 43,700 | |
532 | 615 | 532 | 538 | +7 | +1.3 | 145,500 | |
530 | 540 | 529 | 531 | +1 | +0.2 | 30,700 | |
532 | 547 | 528 | 530 | -2 | -0.4 | 47,300 | |
544 | 550 | 531 | 532 | -18 | -3.3 | 33,900 | |
548 | 564 | 526 | 550 | - | - | 215,500 |