52週高値 | 4,645 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,290 | 3,325 | -120 | -3.5 | 810,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,351 | 2,142 | 2,271 | +104 | +4.8 | 662,000 | |
2,124 | 2,174 | 2,100 | 2,167 | +43 | +2.0 | 173,400 | |
2,130 | 2,167 | 2,108 | 2,124 | +29 | +1.4 | 246,500 | |
2,010 | 2,098 | 1,991 | 2,095 | +61 | +3.0 | 281,600 | |
2,051 | 2,092 | 1,990 | 2,034 | -47 | -2.3 | 247,500 | |
2,120 | 2,161 | 2,051 | 2,081 | -34 | -1.6 | 249,100 | |
2,091 | 2,132 | 2,065 | 2,115 | +44 | +2.1 | 296,600 | |
1,960 | 2,074 | 1,937 | 2,071 | +118 | +6.0 | 427,200 | |
1,980 | 2,032 | 1,953 | 1,953 | -34 | -1.7 | 286,100 | |
1,923 | 2,008 | 1,895 | 1,987 | -4 | -0.2 | 324,200 | |
2,125 | 2,125 | 1,964 | 1,991 | -105 | -5.0 | 251,400 | |
2,149 | 2,231 | 2,083 | 2,096 | -103 | -4.7 | 343,300 | |
2,031 | 2,214 | 1,920 | 2,199 | +145 | +7.1 | 476,200 | |
2,096 | 2,108 | 2,020 | 2,054 | -38 | -1.8 | 289,100 | |
2,108 | 2,135 | 2,074 | 2,092 | -16 | -0.8 | 183,500 | |
2,122 | 2,141 | 2,042 | 2,108 | -26 | -1.2 | 265,000 | |
2,173 | 2,197 | 2,087 | 2,134 | -63 | -2.9 | 338,100 | |
2,106 | 2,211 | 2,095 | 2,197 | +139 | +6.8 | 422,100 | |
1,961 | 2,077 | 1,926 | 2,058 | +97 | +4.9 | 358,900 | |
1,996 | 2,022 | 1,961 | 1,961 | -44 | -2.2 | 250,100 | |
1,929 | 2,017 | 1,917 | 2,005 | +116 | +6.1 | 389,700 | |
1,818 | 1,931 | 1,790 | 1,889 | +31 | +1.7 | 316,500 | |
1,969 | 1,983 | 1,841 | 1,858 | -102 | -5.2 | 261,200 | |
2,037 | 2,054 | 1,909 | 1,960 | -71 | -3.5 | 350,100 | |
2,077 | 2,327 | 1,988 | 2,031 | -50 | -2.4 | 504,700 | |
2,165 | 2,180 | 2,032 | 2,081 | -91 | -4.2 | 315,500 | |
2,200 | 2,200 | 2,121 | 2,172 | -44 | -2.0 | 261,200 | |
2,286 | 2,294 | 2,168 | 2,216 | +2 | +0.1 | 248,000 | |
2,272 | 2,290 | 2,208 | 2,214 | -58 | -2.6 | 200,400 | |
2,264 | 2,317 | 2,222 | 2,272 | +58 | +2.6 | 261,300 |