52週高値 | 4,645 | 52週安値 | 2,983 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,000 | 3,460 | 3,545 | -460 | -11.5 | 2,025,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,309 | 2,133 | 2,136 | -124 | -5.5 | 380,200 | |
2,269 | 2,294 | 2,249 | 2,260 | +22 | +1.0 | 356,500 | |
2,251 | 2,297 | 2,223 | 2,238 | +23 | +1.0 | 335,200 | |
2,141 | 2,240 | 2,141 | 2,215 | +82 | +3.8 | 234,500 | |
2,124 | 2,253 | 2,116 | 2,133 | +1 | 0.0 | 581,700 | |
1,961 | 2,189 | 1,916 | 2,132 | +163 | +8.3 | 662,200 | |
1,992 | 1,993 | 1,922 | 1,969 | +5 | +0.3 | 455,300 | |
1,900 | 1,998 | 1,894 | 1,964 | +38 | +2.0 | 289,600 | |
1,816 | 1,952 | 1,816 | 1,926 | +162 | +9.2 | 491,600 | |
1,696 | 1,783 | 1,692 | 1,764 | +28 | +1.6 | 124,500 | |
1,650 | 1,757 | 1,614 | 1,736 | +63 | +3.8 | 291,100 | |
1,889 | 1,889 | 1,650 | 1,673 | -194 | -10.4 | 543,400 | |
1,958 | 2,095 | 1,861 | 1,867 | +69 | +3.8 | 1,251,300 | |
1,951 | 1,984 | 1,791 | 1,798 | -130 | -6.7 | 377,200 | |
1,806 | 1,992 | 1,800 | 1,928 | +104 | +5.7 | 241,100 | |
1,839 | 1,861 | 1,793 | 1,824 | -10 | -0.5 | 125,000 | |
2,025 | 2,036 | 1,819 | 1,834 | -191 | -9.4 | 240,800 | |
1,920 | 2,109 | 1,890 | 2,025 | +103 | +5.4 | 336,700 | |
1,823 | 2,197 | 1,784 | 1,922 | +98 | +5.4 | 693,100 | |
1,915 | 1,945 | 1,805 | 1,824 | -103 | -5.3 | 279,500 | |
1,892 | 1,945 | 1,854 | 1,927 | +27 | +1.4 | 276,000 | |
1,969 | 1,969 | 1,856 | 1,900 | -71 | -3.6 | 223,600 | |
2,051 | 2,118 | 1,952 | 1,971 | -130 | -6.2 | 323,700 | |
2,111 | 2,147 | 2,043 | 2,101 | -20 | -0.9 | 329,100 | |
1,949 | 2,126 | 1,914 | 2,121 | +163 | +8.3 | 387,600 | |
1,840 | 1,962 | 1,840 | 1,958 | +121 | +6.6 | 356,300 | |
1,873 | 1,923 | 1,813 | 1,837 | -49 | -2.6 | 518,900 | |
1,848 | 1,913 | 1,828 | 1,886 | +35 | +1.9 | 290,200 | |
1,839 | 1,871 | 1,786 | 1,851 | +13 | +0.7 | 176,300 | |
1,880 | 1,898 | 1,807 | 1,838 | - | - | 268,200 |