52週高値 | 4,645 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,610 | 3,460 | 3,535 | -10 | -0.3 | 1,209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,572 | 1,522 | 1,565 | +29 | +1.9 | 169,000 | |
1,514 | 1,556 | 1,476 | 1,536 | +13 | +0.9 | 273,000 | |
1,583 | 1,598 | 1,504 | 1,523 | -69 | -4.3 | 216,200 | |
1,566 | 1,620 | 1,557 | 1,592 | +28 | +1.8 | 192,800 | |
1,610 | 1,630 | 1,563 | 1,564 | -26 | -1.6 | 240,000 | |
1,559 | 1,614 | 1,552 | 1,590 | +38 | +2.4 | 136,400 | |
1,631 | 1,631 | 1,539 | 1,552 | -80 | -4.9 | 252,500 | |
1,606 | 1,644 | 1,578 | 1,632 | +26 | +1.6 | 361,500 | |
1,570 | 1,675 | 1,553 | 1,606 | +64 | +4.2 | 483,700 | |
1,520 | 1,552 | 1,478 | 1,542 | -1 | -0.1 | 458,800 | |
1,590 | 1,618 | 1,538 | 1,543 | -42 | -2.6 | 262,500 | |
1,614 | 1,616 | 1,563 | 1,585 | -12 | -0.8 | 331,000 | |
1,682 | 1,690 | 1,562 | 1,597 | -96 | -5.7 | 484,800 | |
1,724 | 1,757 | 1,676 | 1,693 | +3 | +0.2 | 359,700 | |
1,690 | 1,722 | 1,669 | 1,690 | 0 | 0.0 | 542,300 | |
1,703 | 1,729 | 1,674 | 1,690 | -21 | -1.2 | 400,600 | |
1,705 | 1,715 | 1,641 | 1,711 | +19 | +1.1 | 392,200 | |
1,725 | 1,736 | 1,655 | 1,692 | -18 | -1.1 | 394,300 | |
1,808 | 1,818 | 1,703 | 1,710 | -99 | -5.5 | 475,900 | |
1,776 | 1,813 | 1,746 | 1,809 | +3 | +0.2 | 230,900 | |
1,777 | 1,848 | 1,776 | 1,806 | +7 | +0.4 | 389,900 | |
1,781 | 1,799 | 1,758 | 1,799 | +20 | +1.1 | 386,000 | |
1,718 | 1,779 | 1,705 | 1,779 | +72 | +4.2 | 493,100 | |
1,703 | 1,722 | 1,686 | 1,707 | +10 | +0.6 | 277,300 | |
1,767 | 1,773 | 1,696 | 1,697 | -69 | -3.9 | 309,400 | |
1,800 | 1,823 | 1,766 | 1,766 | -34 | -1.9 | 222,800 | |
1,826 | 1,927 | 1,798 | 1,800 | -1 | -0.1 | 250,300 | |
1,860 | 1,863 | 1,801 | 1,801 | -20 | -1.1 | 215,500 | |
1,855 | 1,857 | 1,796 | 1,821 | -54 | -2.9 | 192,200 | |
1,831 | 1,942 | 1,831 | 1,875 | +78 | +4.3 | 488,700 |