52週高値 | 4,645 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,655 | 3,425 | 3,445 | -90 | -2.5 | 2,100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,894 | 1,788 | 1,796 | -49 | -2.7 | 221,200 | |
1,807 | 1,879 | 1,772 | 1,845 | +38 | +2.1 | 229,200 | |
1,765 | 1,807 | 1,742 | 1,807 | +34 | +1.9 | 63,600 | |
1,771 | 1,843 | 1,756 | 1,773 | 0 | 0.0 | 171,400 | |
1,791 | 1,799 | 1,693 | 1,773 | -18 | -1.0 | 185,600 | |
1,803 | 1,864 | 1,755 | 1,791 | -41 | -2.2 | 276,200 | |
1,575 | 1,838 | 1,553 | 1,832 | +253 | +16.0 | 327,100 | |
1,800 | 1,815 | 1,557 | 1,579 | -263 | -14.3 | 302,800 | |
1,583 | 1,842 | 1,483 | 1,842 | +262 | +16.6 | 542,800 | |
1,600 | 1,681 | 1,459 | 1,580 | -5 | -0.3 | 528,100 | |
1,849 | 1,866 | 1,491 | 1,585 | -304 | -16.1 | 644,900 | |
1,883 | 2,054 | 1,858 | 1,889 | -5 | -0.3 | 632,700 | |
2,000 | 2,045 | 1,861 | 1,894 | -241 | -11.3 | 423,300 | |
2,229 | 2,231 | 2,121 | 2,135 | -144 | -6.3 | 377,200 | |
2,296 | 2,443 | 2,237 | 2,279 | -34 | -1.5 | 523,300 | |
2,239 | 2,359 | 2,233 | 2,313 | +10 | +0.4 | 407,700 | |
2,400 | 2,412 | 2,257 | 2,303 | -133 | -5.5 | 370,900 | |
2,514 | 2,539 | 2,428 | 2,436 | -78 | -3.1 | 182,200 | |
2,605 | 2,609 | 2,490 | 2,514 | -85 | -3.3 | 238,900 | |
2,442 | 2,623 | 2,439 | 2,599 | +57 | +2.2 | 430,600 | |
2,550 | 2,550 | 2,525 | 2,542 | -20 | -0.8 | 40,200 | |
2,596 | 2,597 | 2,506 | 2,562 | -35 | -1.3 | 218,700 | |
2,589 | 2,623 | 2,564 | 2,597 | +16 | +0.6 | 342,000 | |
2,567 | 2,634 | 2,542 | 2,581 | +14 | +0.5 | 560,300 | |
2,491 | 2,582 | 2,440 | 2,567 | +76 | +3.1 | 597,600 | |
2,459 | 2,537 | 2,417 | 2,491 | +44 | +1.8 | 400,600 | |
2,385 | 2,460 | 2,308 | 2,447 | +55 | +2.3 | 371,200 | |
2,301 | 2,400 | 2,277 | 2,392 | +88 | +3.8 | 550,300 | |
2,300 | 2,320 | 2,241 | 2,304 | +33 | +1.5 | 316,600 | |
2,166 | 2,351 | 2,142 | 2,271 | +104 | +4.8 | 662,000 |