52週高値 | 4,645 | 52週安値 | 3,290 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,330 | 3,375 | +50 | +1.5 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,013 | 2,043 | +20 | +1.0 | 210,800 | |
2,044 | 2,058 | 1,964 | 2,023 | -27 | -1.3 | 241,600 | |
1,970 | 2,116 | 1,958 | 2,050 | +68 | +3.4 | 474,900 | |
2,049 | 2,078 | 1,947 | 1,982 | +71 | +3.7 | 645,100 | |
1,950 | 1,950 | 1,853 | 1,911 | -26 | -1.3 | 516,500 | |
1,949 | 1,998 | 1,850 | 1,937 | +14 | +0.7 | 487,300 | |
1,900 | 1,971 | 1,854 | 1,923 | +51 | +2.7 | 497,600 | |
2,077 | 2,098 | 1,865 | 1,872 | -155 | -7.6 | 488,000 | |
1,962 | 2,100 | 1,941 | 2,027 | +101 | +5.2 | 432,100 | |
1,982 | 1,992 | 1,895 | 1,926 | -52 | -2.6 | 465,100 | |
1,984 | 2,045 | 1,956 | 1,978 | -2 | -0.1 | 271,900 | |
2,040 | 2,060 | 1,952 | 1,980 | -60 | -2.9 | 175,200 | |
1,981 | 2,109 | 1,980 | 2,040 | +45 | +2.3 | 273,700 | |
2,064 | 2,139 | 1,981 | 1,995 | -61 | -3.0 | 354,100 | |
2,086 | 2,137 | 2,013 | 2,056 | -116 | -5.3 | 199,700 | |
1,997 | 2,186 | 1,982 | 2,172 | +182 | +9.1 | 353,500 | |
1,897 | 1,994 | 1,889 | 1,990 | +95 | +5.0 | 221,600 | |
1,889 | 1,943 | 1,858 | 1,895 | +27 | +1.4 | 162,500 | |
1,896 | 1,968 | 1,842 | 1,868 | -28 | -1.5 | 182,000 | |
1,946 | 1,952 | 1,870 | 1,896 | -24 | -1.2 | 187,600 | |
1,883 | 1,972 | 1,883 | 1,920 | +36 | +1.9 | 231,400 | |
1,708 | 1,893 | 1,696 | 1,884 | +176 | +10.3 | 371,300 | |
1,830 | 1,834 | 1,708 | 1,708 | -146 | -7.9 | 222,400 | |
1,878 | 1,909 | 1,854 | 1,854 | -24 | -1.3 | 124,000 | |
1,792 | 1,920 | 1,787 | 1,878 | +136 | +7.8 | 269,900 | |
1,861 | 1,865 | 1,741 | 1,742 | -109 | -5.9 | 236,700 | |
1,875 | 1,969 | 1,811 | 1,851 | -24 | -1.3 | 442,400 | |
1,850 | 1,914 | 1,827 | 1,875 | 0 | 0.0 | 297,300 | |
1,804 | 1,917 | 1,785 | 1,875 | +36 | +2.0 | 352,000 | |
1,974 | 1,974 | 1,800 | 1,839 | -111 | -5.7 | 295,900 |