52週高値 | 4,645 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,290 | 3,325 | -120 | -3.5 | 810,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,857 | 1,796 | 1,821 | -54 | -2.9 | 192,200 | |
1,831 | 1,942 | 1,831 | 1,875 | +78 | +4.3 | 488,700 | |
1,830 | 1,837 | 1,764 | 1,797 | -43 | -2.3 | 282,500 | |
1,812 | 1,853 | 1,801 | 1,840 | +29 | +1.6 | 442,800 | |
1,813 | 1,828 | 1,767 | 1,811 | -18 | -1.0 | 284,000 | |
1,805 | 1,836 | 1,789 | 1,829 | +29 | +1.6 | 301,200 | |
1,811 | 1,850 | 1,795 | 1,800 | -3 | -0.2 | 347,000 | |
1,778 | 1,834 | 1,747 | 1,803 | +26 | +1.5 | 607,800 | |
1,849 | 1,855 | 1,767 | 1,777 | -100 | -5.3 | 457,100 | |
1,847 | 1,896 | 1,835 | 1,877 | +58 | +3.2 | 266,500 | |
1,981 | 1,995 | 1,773 | 1,819 | -162 | -8.2 | 383,600 | |
1,930 | 1,992 | 1,930 | 1,981 | +56 | +2.9 | 100,200 | |
1,954 | 1,958 | 1,925 | 1,925 | -28 | -1.4 | 218,100 | |
2,050 | 2,067 | 1,941 | 1,953 | -42 | -2.1 | 454,800 | |
1,999 | 2,014 | 1,972 | 1,995 | +8 | +0.4 | 297,000 | |
2,016 | 2,027 | 1,977 | 1,987 | -27 | -1.3 | 356,100 | |
2,101 | 2,122 | 2,002 | 2,014 | -80 | -3.8 | 322,600 | |
2,154 | 2,154 | 2,016 | 2,094 | -69 | -3.2 | 337,700 | |
2,121 | 2,207 | 2,089 | 2,163 | +64 | +3.0 | 724,400 | |
2,059 | 2,103 | 2,018 | 2,099 | +67 | +3.3 | 336,600 | |
2,012 | 2,034 | 1,971 | 2,032 | +56 | +2.8 | 434,700 | |
2,100 | 2,110 | 1,976 | 1,976 | -122 | -5.8 | 327,100 | |
2,220 | 2,232 | 2,095 | 2,098 | -104 | -4.7 | 258,100 | |
2,089 | 2,208 | 2,080 | 2,202 | +127 | +6.1 | 420,800 | |
2,034 | 2,118 | 2,032 | 2,075 | +33 | +1.6 | 317,300 | |
2,057 | 2,102 | 2,039 | 2,042 | +1 | 0.0 | 427,800 | |
1,992 | 2,068 | 1,954 | 2,041 | +48 | +2.4 | 276,100 | |
2,090 | 2,122 | 1,993 | 1,993 | -97 | -4.6 | 395,400 | |
2,068 | 2,097 | 2,012 | 2,090 | +47 | +2.3 | 270,300 | |
2,030 | 2,078 | 2,013 | 2,043 | +20 | +1.0 | 210,800 |