52週高値 | 4,645 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,290 | 3,325 | -120 | -3.5 | 810,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,646 | 2,591 | 2,612 | -11 | -0.4 | 627,300 | |
2,560 | 2,647 | 2,528 | 2,623 | +57 | +2.2 | 802,300 | |
2,517 | 2,603 | 2,505 | 2,566 | -1 | -0.0 | 702,500 | |
2,548 | 2,594 | 2,526 | 2,567 | +10 | +0.4 | 462,700 | |
2,456 | 2,568 | 2,442 | 2,557 | +106 | +4.3 | 677,800 | |
2,595 | 2,604 | 2,341 | 2,451 | -138 | -5.3 | 1,717,900 | |
2,612 | 2,637 | 2,546 | 2,589 | +2 | +0.1 | 1,039,700 | |
2,530 | 2,614 | 2,523 | 2,587 | +60 | +2.4 | 938,300 | |
2,405 | 2,547 | 2,391 | 2,527 | +132 | +5.5 | 998,400 | |
2,363 | 2,409 | 2,326 | 2,395 | +57 | +2.4 | 551,000 | |
2,339 | 2,360 | 2,282 | 2,338 | +43 | +1.9 | 633,900 | |
2,315 | 2,396 | 2,284 | 2,295 | -1 | -0.0 | 849,600 | |
2,275 | 2,349 | 2,235 | 2,296 | +32 | +1.4 | 874,300 | |
2,299 | 2,325 | 2,232 | 2,264 | -69 | -3.0 | 1,363,300 | |
2,280 | 2,413 | 2,269 | 2,333 | +62 | +2.7 | 1,465,500 | |
2,177 | 2,312 | 2,158 | 2,271 | +137 | +6.4 | 1,238,500 | |
2,260 | 2,266 | 2,113 | 2,134 | -115 | -5.1 | 1,679,300 | |
1,986 | 2,260 | 1,986 | 2,249 | +663 | +41.8 | 2,261,600 | |
1,534 | 1,588 | 1,521 | 1,586 | +39 | +2.5 | 268,600 | |
1,531 | 1,558 | 1,518 | 1,547 | +15 | +1.0 | 78,800 | |
1,520 | 1,535 | 1,473 | 1,532 | +8 | +0.5 | 228,800 | |
1,510 | 1,536 | 1,490 | 1,524 | +9 | +0.6 | 164,400 | |
1,535 | 1,536 | 1,491 | 1,515 | -23 | -1.5 | 235,900 | |
1,562 | 1,596 | 1,503 | 1,538 | -26 | -1.7 | 265,600 | |
1,628 | 1,628 | 1,552 | 1,564 | -60 | -3.7 | 444,600 | |
1,628 | 1,649 | 1,593 | 1,624 | +14 | +0.9 | 292,600 | |
1,547 | 1,616 | 1,518 | 1,610 | +74 | +4.8 | 295,800 | |
1,528 | 1,583 | 1,486 | 1,536 | -17 | -1.1 | 380,400 | |
1,590 | 1,625 | 1,553 | 1,553 | -29 | -1.8 | 296,300 | |
1,602 | 1,610 | 1,563 | 1,582 | -33 | -2.0 | 190,800 |