52週高値 | 4,645 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,290 | 3,325 | -120 | -3.5 | 810,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,609 | 2,531 | 2,604 | +73 | +2.9 | 382,700 | |
2,653 | 2,665 | 2,520 | 2,531 | -111 | -4.2 | 507,800 | |
2,661 | 2,683 | 2,618 | 2,642 | +5 | +0.2 | 546,100 | |
2,617 | 2,640 | 2,544 | 2,637 | -7 | -0.3 | 366,200 | |
2,748 | 2,767 | 2,601 | 2,644 | -150 | -5.4 | 752,900 | |
2,683 | 2,869 | 2,683 | 2,794 | +133 | +5.0 | 875,300 | |
2,652 | 2,690 | 2,610 | 2,661 | +10 | +0.4 | 495,400 | |
2,630 | 2,668 | 2,623 | 2,651 | +29 | +1.1 | 326,700 | |
2,524 | 2,645 | 2,514 | 2,622 | +98 | +3.9 | 604,800 | |
2,392 | 2,609 | 2,367 | 2,524 | +139 | +5.8 | 891,200 | |
2,417 | 2,448 | 2,369 | 2,385 | -28 | -1.2 | 326,500 | |
2,391 | 2,432 | 2,374 | 2,413 | +40 | +1.7 | 407,600 | |
2,255 | 2,375 | 2,245 | 2,373 | +110 | +4.9 | 413,200 | |
2,297 | 2,297 | 2,240 | 2,263 | -14 | -0.6 | 312,600 | |
2,357 | 2,357 | 2,261 | 2,277 | -79 | -3.4 | 308,000 | |
2,350 | 2,382 | 2,317 | 2,356 | +16 | +0.7 | 415,300 | |
2,297 | 2,359 | 2,287 | 2,340 | +53 | +2.3 | 613,100 | |
2,282 | 2,322 | 2,277 | 2,287 | +4 | +0.2 | 530,100 | |
2,285 | 2,353 | 2,252 | 2,283 | +3 | +0.1 | 805,400 | |
2,337 | 2,337 | 2,280 | 2,280 | -50 | -2.1 | 472,800 | |
2,244 | 2,350 | 2,243 | 2,330 | +106 | +4.8 | 447,300 | |
2,208 | 2,238 | 2,165 | 2,224 | +11 | +0.5 | 679,800 | |
2,488 | 2,488 | 2,153 | 2,213 | -288 | -11.5 | 2,198,500 | |
2,473 | 2,507 | 2,451 | 2,501 | +78 | +3.2 | 525,400 | |
2,495 | 2,510 | 2,416 | 2,423 | -59 | -2.4 | 678,700 | |
2,465 | 2,525 | 2,464 | 2,482 | -17 | -0.7 | 321,300 | |
2,469 | 2,507 | 2,406 | 2,499 | +22 | +0.9 | 389,700 | |
2,365 | 2,520 | 2,352 | 2,477 | +103 | +4.3 | 614,200 | |
2,584 | 2,596 | 2,366 | 2,374 | -222 | -8.6 | 988,800 | |
2,618 | 2,624 | 2,544 | 2,596 | -16 | -0.6 | 448,200 |