39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,520 | 8,740 | 8,520 | 8,740 | +300 | +3.6 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,750 | 3,550 | 3,600 | -15 | -0.4 | 321,000 | |
3,500 | 3,815 | 3,450 | 3,615 | +95 | +2.7 | 406,400 | |
3,600 | 3,645 | 3,490 | 3,520 | -110 | -3.0 | 252,400 | |
3,145 | 3,730 | 3,125 | 3,630 | +555 | +18.0 | 674,600 | |
2,993 | 3,105 | 2,993 | 3,075 | +70 | +2.3 | 74,800 | |
2,895 | 3,210 | 2,854 | 3,005 | +150 | +5.3 | 316,400 | |
2,912 | 2,933 | 2,803 | 2,855 | -71 | -2.4 | 171,300 | |
2,938 | 2,983 | 2,828 | 2,926 | -36 | -1.2 | 367,200 | |
2,647 | 2,965 | 2,626 | 2,962 | +260 | +9.6 | 263,100 | |
2,970 | 2,999 | 2,626 | 2,702 | -378 | -12.3 | 298,700 | |
2,837 | 3,080 | 2,569 | 3,080 | +230 | +8.1 | 545,700 | |
2,386 | 2,932 | 2,239 | 2,850 | +558 | +24.3 | 643,400 | |
2,583 | 2,603 | 2,163 | 2,292 | -359 | -13.5 | 450,200 | |
2,800 | 3,000 | 2,650 | 2,651 | -182 | -6.4 | 300,300 | |
3,110 | 3,165 | 2,812 | 2,833 | -452 | -13.8 | 326,700 | |
3,480 | 3,535 | 3,245 | 3,285 | -210 | -6.0 | 182,400 | |
3,735 | 3,775 | 3,450 | 3,495 | -120 | -3.3 | 252,000 | |
3,405 | 3,675 | 3,405 | 3,615 | +140 | +4.0 | 296,200 | |
3,560 | 3,585 | 3,355 | 3,475 | -125 | -3.5 | 324,900 | |
3,450 | 3,620 | 3,445 | 3,600 | +150 | +4.3 | 307,700 | |
3,570 | 3,570 | 3,430 | 3,450 | -110 | -3.1 | 202,800 | |
3,510 | 3,600 | 3,445 | 3,560 | -60 | -1.7 | 198,300 | |
3,635 | 3,635 | 3,580 | 3,620 | -30 | -0.8 | 46,100 | |
3,620 | 3,675 | 3,545 | 3,650 | +20 | +0.6 | 188,200 | |
3,800 | 3,800 | 3,605 | 3,630 | -120 | -3.2 | 371,600 | |
3,730 | 3,780 | 3,610 | 3,750 | +85 | +2.3 | 294,100 | |
3,700 | 3,705 | 3,570 | 3,665 | 0 | 0.0 | 197,400 | |
3,630 | 3,705 | 3,575 | 3,665 | +65 | +1.8 | 176,400 | |
3,700 | 3,700 | 3,510 | 3,600 | -70 | -1.9 | 204,600 | |
3,630 | 3,815 | 3,565 | 3,670 | +180 | +5.2 | 411,400 |