39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,520 | 8,740 | 8,520 | 8,740 | +300 | +3.6 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,240 | 4,055 | 4,235 | +115 | +2.8 | 296,600 | |
4,040 | 4,195 | 3,955 | 4,120 | +35 | +0.9 | 322,200 | |
4,050 | 4,105 | 3,910 | 4,085 | 0 | 0.0 | 357,100 | |
4,050 | 4,325 | 3,995 | 4,085 | +35 | +0.9 | 688,400 | |
4,230 | 4,310 | 3,980 | 4,050 | -210 | -4.9 | 452,500 | |
4,640 | 4,655 | 4,230 | 4,260 | -360 | -7.8 | 215,300 | |
4,625 | 4,725 | 4,520 | 4,620 | +55 | +1.2 | 168,400 | |
4,800 | 4,810 | 4,560 | 4,565 | -210 | -4.4 | 193,600 | |
4,635 | 4,810 | 4,580 | 4,775 | +145 | +3.1 | 208,000 | |
4,555 | 4,660 | 4,440 | 4,630 | -20 | -0.4 | 349,400 | |
4,565 | 4,655 | 4,480 | 4,650 | +105 | +2.3 | 378,300 | |
4,435 | 4,625 | 4,375 | 4,545 | +180 | +4.1 | 291,700 | |
4,300 | 4,410 | 4,245 | 4,365 | -35 | -0.8 | 366,600 | |
4,650 | 4,670 | 4,370 | 4,400 | -205 | -4.5 | 212,100 | |
4,625 | 4,650 | 4,460 | 4,605 | +10 | +0.2 | 238,500 | |
4,745 | 4,745 | 4,475 | 4,595 | -95 | -2.0 | 274,500 | |
4,850 | 4,900 | 4,650 | 4,690 | -55 | -1.2 | 326,500 | |
4,500 | 4,745 | 4,495 | 4,745 | +190 | +4.2 | 252,700 | |
4,705 | 4,735 | 4,510 | 4,555 | -110 | -2.4 | 173,000 | |
4,525 | 4,665 | 4,450 | 4,665 | +145 | +3.2 | 213,500 | |
4,760 | 4,775 | 4,480 | 4,520 | -230 | -4.8 | 263,700 | |
5,140 | 5,150 | 4,730 | 4,750 | -390 | -7.6 | 270,600 | |
5,100 | 5,160 | 4,980 | 5,140 | -90 | -1.7 | 132,800 | |
5,070 | 5,250 | 5,030 | 5,230 | +140 | +2.8 | 347,400 | |
4,970 | 5,110 | 4,915 | 5,090 | +200 | +4.1 | 404,900 | |
4,685 | 4,895 | 4,685 | 4,890 | +240 | +5.2 | 283,200 | |
4,605 | 4,735 | 4,545 | 4,650 | +100 | +2.2 | 186,200 | |
4,875 | 4,875 | 4,550 | 4,550 | -330 | -6.8 | 250,900 | |
5,140 | 5,160 | 4,880 | 4,880 | -180 | -3.6 | 221,600 | |
4,900 | 5,120 | 4,900 | 5,060 | +170 | +3.5 | 266,400 |