![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,520 | 8,740 | 8,520 | 8,740 | +300 | +3.6 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 3,095 | 2,858 | 3,065 | +220 | +7.7 | 494,200 | |
2,754 | 2,867 | 2,665 | 2,845 | -5 | -0.2 | 483,200 | |
2,677 | 2,852 | 2,677 | 2,850 | +188 | +7.1 | 271,800 | |
2,650 | 2,714 | 2,572 | 2,662 | +2 | +0.1 | 552,400 | |
2,703 | 2,780 | 2,632 | 2,660 | +7 | +0.3 | 521,600 | |
2,748 | 2,765 | 2,601 | 2,653 | -81 | -3.0 | 445,400 | |
2,799 | 2,829 | 2,713 | 2,734 | -8 | -0.3 | 378,900 | |
2,617 | 2,826 | 2,617 | 2,742 | +163 | +6.3 | 500,800 | |
2,500 | 2,904 | 2,489 | 2,579 | +90 | +3.6 | 874,700 | |
2,487 | 2,542 | 2,403 | 2,489 | -11 | -0.4 | 384,300 | |
2,351 | 2,531 | 2,288 | 2,500 | +170 | +7.3 | 423,900 | |
2,245 | 2,388 | 2,239 | 2,330 | +41 | +1.8 | 288,100 | |
2,247 | 2,385 | 2,235 | 2,289 | +144 | +6.7 | 500,300 | |
2,150 | 2,165 | 2,077 | 2,145 | -66 | -3.0 | 81,000 | |
2,104 | 2,265 | 2,039 | 2,211 | -25 | -1.1 | 614,900 | |
2,418 | 2,447 | 2,197 | 2,236 | -183 | -7.6 | 715,300 | |
2,568 | 2,569 | 2,395 | 2,419 | -199 | -7.6 | 617,800 | |
2,801 | 2,833 | 2,586 | 2,618 | -157 | -5.7 | 688,600 | |
2,599 | 2,811 | 2,580 | 2,775 | +184 | +7.1 | 423,900 | |
2,510 | 2,641 | 2,500 | 2,591 | +84 | +3.4 | 425,000 | |
2,648 | 2,730 | 2,500 | 2,507 | -191 | -7.1 | 487,900 | |
2,714 | 2,883 | 2,687 | 2,698 | -26 | -1.0 | 655,600 | |
2,364 | 2,731 | 2,342 | 2,724 | +356 | +15.0 | 683,500 | |
2,559 | 2,595 | 2,359 | 2,368 | -198 | -7.7 | 1,089,600 | |
2,564 | 2,623 | 2,476 | 2,566 | +2 | +0.1 | 435,400 | |
2,750 | 2,772 | 2,372 | 2,564 | -196 | -7.1 | 773,100 | |
2,886 | 2,932 | 2,752 | 2,760 | -148 | -5.1 | 735,100 | |
3,080 | 3,080 | 2,868 | 2,908 | -177 | -5.7 | 586,500 | |
2,875 | 3,095 | 2,830 | 3,085 | - | - | 633,200 |