39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,520 | 8,740 | 8,520 | 8,740 | +300 | +3.6 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,440 | 8,730 | 8,160 | 8,440 | +70 | +0.8 | 815,800 | |
8,590 | 9,140 | 8,070 | 8,370 | -180 | -2.1 | 1,201,600 | |
9,010 | 9,130 | 8,150 | 8,550 | -540 | -5.9 | 1,366,900 | |
8,930 | 9,520 | 8,810 | 9,090 | +100 | +1.1 | 777,500 | |
9,750 | 10,000 | 8,940 | 8,990 | -630 | -6.5 | 992,900 | |
9,520 | 9,740 | 9,440 | 9,620 | +100 | +1.1 | 380,200 | |
9,480 | 9,600 | 8,910 | 9,520 | +70 | +0.7 | 1,054,800 | |
10,520 | 10,850 | 9,220 | 9,450 | -1,140 | -10.8 | 1,176,600 | |
9,240 | 10,700 | 9,190 | 10,590 | +1,420 | +15.5 | 1,089,100 | |
9,230 | 9,450 | 8,920 | 9,170 | -120 | -1.3 | 620,800 | |
9,500 | 9,680 | 9,240 | 9,290 | -250 | -2.6 | 722,700 | |
8,890 | 9,540 | 8,820 | 9,540 | +820 | +9.4 | 601,300 | |
8,510 | 9,290 | 8,310 | 8,720 | -60 | -0.7 | 1,308,900 | |
8,220 | 8,970 | 8,170 | 8,780 | +640 | +7.9 | 1,175,600 | |
7,500 | 8,210 | 7,390 | 8,140 | +690 | +9.3 | 865,300 | |
7,080 | 7,490 | 6,900 | 7,450 | +400 | +5.7 | 459,600 | |
6,650 | 7,110 | 6,650 | 7,050 | +570 | +8.8 | 532,700 | |
6,610 | 6,690 | 6,300 | 6,480 | -620 | -8.7 | 972,200 | |
6,810 | 7,200 | 6,770 | 7,100 | +300 | +4.4 | 553,000 | |
6,620 | 7,070 | 6,610 | 6,800 | +240 | +3.7 | 556,400 | |
6,420 | 6,590 | 6,280 | 6,560 | +100 | +1.5 | 452,500 | |
6,250 | 6,570 | 6,230 | 6,460 | +260 | +4.2 | 336,200 | |
6,350 | 6,350 | 6,200 | 6,200 | -250 | -3.9 | 194,000 | |
6,180 | 6,470 | 6,060 | 6,450 | +340 | +5.6 | 365,200 | |
6,170 | 6,290 | 6,030 | 6,110 | -90 | -1.5 | 429,200 | |
6,020 | 6,270 | 5,980 | 6,200 | +320 | +5.4 | 555,800 | |
5,790 | 6,040 | 5,700 | 5,880 | +90 | +1.6 | 585,800 | |
5,650 | 5,880 | 5,620 | 5,790 | +150 | +2.7 | 492,600 | |
5,520 | 5,670 | 5,420 | 5,640 | +140 | +2.5 | 239,000 |