39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,609 | 1,609 | -67 | -4.0 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 806 | 711 | 713 | +5 | +0.7 | 123,200 | |
710 | 728 | 672 | 708 | +9 | +1.3 | 30,900 | |
597 | 725 | 585 | 699 | +112 | +19.1 | 125,100 | |
674 | 680 | 567 | 587 | -95 | -13.9 | 114,400 | |
615 | 745 | 614 | 682 | +73 | +12.0 | 167,400 | |
614 | 634 | 532 | 609 | +94 | +18.3 | 192,900 | |
428 | 650 | 420 | 515 | +84 | +19.5 | 298,100 | |
398 | 465 | 359 | 431 | +29 | +7.2 | 153,400 | |
469 | 500 | 390 | 402 | -75 | -15.7 | 118,000 | |
590 | 590 | 412 | 477 | -122 | -20.4 | 295,100 | |
604 | 720 | 585 | 599 | +5 | +0.8 | 182,000 | |
777 | 806 | 557 | 594 | -259 | -30.4 | 182,600 | |
847 | 853 | 781 | 853 | +7 | +0.8 | 93,300 | |
889 | 889 | 822 | 846 | -44 | -4.9 | 72,600 | |
883 | 952 | 876 | 890 | -38 | -4.1 | 69,000 | |
940 | 963 | 920 | 928 | -51 | -5.2 | 109,700 | |
1,050 | 1,066 | 965 | 979 | -75 | -7.1 | 94,400 | |
1,090 | 1,090 | 1,049 | 1,054 | -38 | -3.5 | 42,700 | |
1,092 | 1,113 | 1,046 | 1,092 | -34 | -3.0 | 79,800 | |
1,068 | 1,127 | 1,057 | 1,126 | +42 | +3.9 | 27,000 | |
1,154 | 1,154 | 1,043 | 1,084 | -41 | -3.6 | 207,200 | |
1,097 | 1,196 | 1,078 | 1,125 | +17 | +1.5 | 152,300 | |
1,173 | 1,173 | 1,090 | 1,108 | -70 | -5.9 | 94,500 | |
1,200 | 1,269 | 1,159 | 1,178 | -19 | -1.6 | 112,300 | |
1,291 | 1,352 | 1,197 | 1,197 | +77 | +6.9 | 579,200 | |
1,122 | 1,215 | 1,060 | 1,120 | +22 | +2.0 | 193,700 | |
1,081 | 1,115 | 1,005 | 1,098 | +16 | +1.5 | 132,500 | |
1,170 | 1,181 | 1,082 | 1,082 | +22 | +2.1 | 141,600 | |
1,085 | 1,240 | 1,032 | 1,060 | +21 | +2.0 | 459,600 | |
961 | 1,072 | 953 | 1,039 | +87 | +9.1 | 139,500 |