![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,764 | 52週安値 | 1,896 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,763 | 2,720 | 2,753 | -10 | -0.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,986 | 1,891 | 1,977 | +57 | +3.0 | 130,800 | |
1,922 | 2,012 | 1,883 | 1,920 | +44 | +2.3 | 120,800 | |
1,887 | 1,976 | 1,858 | 1,876 | -5 | -0.3 | 89,500 | |
2,010 | 2,010 | 1,870 | 1,881 | -119 | -6.0 | 72,100 | |
1,970 | 2,003 | 1,942 | 2,000 | +13 | +0.7 | 32,500 | |
1,998 | 2,048 | 1,957 | 1,987 | +1 | +0.1 | 89,400 | |
1,873 | 1,993 | 1,840 | 1,986 | +102 | +5.4 | 83,000 | |
1,966 | 1,982 | 1,792 | 1,884 | -144 | -7.1 | 134,900 | |
1,747 | 2,048 | 1,742 | 2,028 | +281 | +16.1 | 178,400 | |
2,017 | 2,023 | 1,721 | 1,747 | -392 | -18.3 | 184,000 | |
1,790 | 2,139 | 1,720 | 2,139 | +344 | +19.2 | 270,700 | |
1,633 | 1,807 | 1,530 | 1,795 | +202 | +12.7 | 200,600 | |
1,703 | 1,823 | 1,476 | 1,593 | -164 | -9.3 | 303,700 | |
1,816 | 1,937 | 1,756 | 1,757 | -99 | -5.3 | 158,200 | |
1,931 | 1,955 | 1,836 | 1,856 | -176 | -8.7 | 204,100 | |
2,162 | 2,165 | 2,020 | 2,032 | -147 | -6.7 | 140,000 | |
2,128 | 2,183 | 2,106 | 2,179 | +42 | +2.0 | 174,700 | |
2,045 | 2,157 | 1,990 | 2,137 | +48 | +2.3 | 149,500 | |
2,117 | 2,217 | 2,060 | 2,089 | -43 | -2.0 | 226,300 | |
2,039 | 2,148 | 2,038 | 2,132 | +85 | +4.2 | 137,900 | |
2,082 | 2,093 | 2,044 | 2,047 | -33 | -1.6 | 88,700 | |
2,048 | 2,124 | 1,980 | 2,080 | +8 | +0.4 | 179,700 | |
2,071 | 2,074 | 2,036 | 2,072 | 0 | 0.0 | 30,100 | |
2,081 | 2,097 | 2,024 | 2,072 | -26 | -1.2 | 103,700 | |
2,113 | 2,139 | 2,039 | 2,098 | -27 | -1.3 | 230,900 | |
2,229 | 2,240 | 2,079 | 2,125 | -100 | -4.5 | 305,600 | |
2,076 | 2,247 | 2,065 | 2,225 | +174 | +8.5 | 287,200 | |
2,116 | 2,169 | 2,037 | 2,051 | -7 | -0.3 | 284,900 | |
2,077 | 2,112 | 2,016 | 2,058 | +2 | +0.1 | 197,100 | |
1,985 | 2,070 | 1,979 | 2,056 | +89 | +4.5 | 187,300 |