38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,707 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,670 | 2,558 | 2,670 | +70 | +2.7 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,143 | 2,072 | 2,118 | -4 | -0.2 | 106,200 | |
2,124 | 2,132 | 2,076 | 2,122 | +17 | +0.8 | 113,600 | |
2,134 | 2,163 | 2,085 | 2,105 | -21 | -1.0 | 147,600 | |
2,151 | 2,195 | 2,076 | 2,126 | +25 | +1.2 | 167,500 | |
2,116 | 2,245 | 2,052 | 2,101 | +35 | +1.7 | 188,700 | |
2,415 | 2,637 | 2,066 | 2,066 | -353 | -14.6 | 316,700 | |
2,329 | 2,485 | 2,322 | 2,419 | +90 | +3.9 | 149,100 | |
2,355 | 2,358 | 2,249 | 2,329 | -35 | -1.5 | 116,100 | |
2,292 | 2,397 | 2,292 | 2,364 | +67 | +2.9 | 135,000 | |
2,383 | 2,396 | 2,286 | 2,297 | -63 | -2.7 | 104,600 | |
2,454 | 2,497 | 2,326 | 2,360 | -32 | -1.3 | 207,300 | |
2,569 | 2,660 | 2,385 | 2,392 | -127 | -5.0 | 200,000 | |
2,444 | 2,601 | 2,418 | 2,519 | +30 | +1.2 | 242,200 | |
2,370 | 2,663 | 2,356 | 2,489 | +151 | +6.5 | 362,000 | |
2,227 | 2,338 | 2,181 | 2,338 | +104 | +4.7 | 217,600 | |
2,113 | 2,271 | 2,106 | 2,234 | +126 | +6.0 | 164,400 | |
2,070 | 2,175 | 2,019 | 2,108 | +47 | +2.3 | 131,700 | |
2,030 | 2,166 | 2,029 | 2,061 | +19 | +0.9 | 82,600 | |
1,989 | 2,106 | 1,954 | 2,042 | +72 | +3.7 | 97,600 | |
1,903 | 2,031 | 1,903 | 1,970 | +41 | +2.1 | 90,400 | |
1,996 | 2,076 | 1,919 | 1,929 | -67 | -3.4 | 78,500 | |
2,021 | 2,049 | 1,970 | 1,996 | -25 | -1.2 | 45,400 | |
1,986 | 2,055 | 1,967 | 2,021 | +61 | +3.1 | 71,100 | |
1,940 | 2,033 | 1,940 | 1,960 | +25 | +1.3 | 135,800 | |
1,875 | 1,939 | 1,849 | 1,935 | +70 | +3.8 | 106,300 | |
1,924 | 1,942 | 1,827 | 1,865 | -81 | -4.2 | 76,700 | |
1,884 | 1,990 | 1,786 | 1,946 | +62 | +3.3 | 129,300 | |
1,977 | 2,001 | 1,870 | 1,884 | -93 | -4.7 | 114,100 | |
1,932 | 1,986 | 1,891 | 1,977 | +57 | +3.0 | 130,800 | |
1,922 | 2,012 | 1,883 | 1,920 | +44 | +2.3 | 120,800 |