39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,764 | 52週安値 | 1,896 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,763 | 2,720 | 2,753 | -10 | -0.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,743 | 1,691 | 1,700 | -44 | -2.5 | 103,200 | |
1,752 | 1,762 | 1,695 | 1,744 | +32 | +1.9 | 154,300 | |
1,684 | 1,739 | 1,674 | 1,712 | +15 | +0.9 | 65,400 | |
1,678 | 1,709 | 1,658 | 1,697 | +27 | +1.6 | 66,000 | |
1,699 | 1,717 | 1,625 | 1,670 | -29 | -1.7 | 110,600 | |
1,760 | 1,794 | 1,674 | 1,699 | -43 | -2.5 | 101,900 | |
1,754 | 1,780 | 1,714 | 1,742 | -12 | -0.7 | 116,100 | |
1,850 | 1,855 | 1,741 | 1,754 | -94 | -5.1 | 81,800 | |
1,782 | 1,854 | 1,772 | 1,848 | +66 | +3.7 | 110,400 | |
1,746 | 1,786 | 1,726 | 1,782 | +36 | +2.1 | 110,000 | |
1,753 | 1,774 | 1,729 | 1,746 | 0 | 0.0 | 127,300 | |
1,652 | 1,784 | 1,641 | 1,746 | +98 | +5.9 | 226,700 | |
1,605 | 1,668 | 1,592 | 1,648 | +40 | +2.5 | 766,600 | |
1,645 | 1,694 | 1,595 | 1,608 | -37 | -2.2 | 347,500 | |
1,824 | 1,839 | 1,631 | 1,645 | -187 | -10.2 | 318,700 | |
1,983 | 1,995 | 1,826 | 1,832 | -150 | -7.6 | 234,400 | |
2,007 | 2,024 | 1,975 | 1,982 | +8 | +0.4 | 103,400 | |
1,990 | 2,007 | 1,971 | 1,974 | -30 | -1.5 | 94,200 | |
2,020 | 2,073 | 1,993 | 2,004 | -14 | -0.7 | 102,400 | |
2,028 | 2,050 | 1,990 | 2,018 | -10 | -0.5 | 65,400 | |
2,090 | 2,090 | 1,988 | 2,028 | -34 | -1.6 | 92,300 | |
2,283 | 2,283 | 2,060 | 2,062 | -233 | -10.2 | 169,500 | |
2,307 | 2,307 | 2,229 | 2,295 | -26 | -1.1 | 61,000 | |
2,225 | 2,321 | 2,213 | 2,321 | +73 | +3.2 | 109,300 | |
2,078 | 2,249 | 2,055 | 2,248 | +170 | +8.2 | 146,700 | |
2,068 | 2,095 | 2,040 | 2,078 | +33 | +1.6 | 73,000 | |
2,036 | 2,088 | 2,025 | 2,045 | +9 | +0.4 | 90,700 | |
2,028 | 2,049 | 1,994 | 2,036 | +8 | +0.4 | 68,200 | |
2,029 | 2,055 | 2,001 | 2,028 | 0 | 0.0 | 54,300 | |
2,015 | 2,076 | 1,997 | 2,028 | +38 | +1.9 | 75,500 |