39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,764 | 52週安値 | 1,896 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,763 | 2,720 | 2,753 | -10 | -0.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,781 | 1,727 | 1,780 | +50 | +2.9 | 164,300 | |
1,687 | 1,737 | 1,666 | 1,730 | +59 | +3.5 | 131,500 | |
1,714 | 1,759 | 1,640 | 1,671 | -30 | -1.8 | 171,300 | |
1,617 | 1,709 | 1,617 | 1,701 | +87 | +5.4 | 284,400 | |
1,571 | 1,618 | 1,550 | 1,614 | +35 | +2.2 | 213,500 | |
1,654 | 1,679 | 1,578 | 1,579 | -91 | -5.4 | 261,400 | |
1,650 | 1,729 | 1,649 | 1,670 | +54 | +3.3 | 264,200 | |
1,570 | 1,616 | 1,570 | 1,616 | +40 | +2.5 | 156,900 | |
1,565 | 1,594 | 1,543 | 1,576 | +14 | +0.9 | 68,300 | |
1,537 | 1,576 | 1,531 | 1,562 | +25 | +1.6 | 73,600 | |
1,500 | 1,547 | 1,500 | 1,537 | +43 | +2.9 | 48,300 | |
1,514 | 1,549 | 1,493 | 1,494 | -24 | -1.6 | 52,800 | |
1,504 | 1,566 | 1,495 | 1,518 | +29 | +1.9 | 74,500 | |
1,475 | 1,503 | 1,470 | 1,489 | -7 | -0.5 | 39,400 | |
1,521 | 1,521 | 1,482 | 1,496 | -11 | -0.7 | 66,400 | |
1,546 | 1,546 | 1,474 | 1,507 | -49 | -3.1 | 56,800 | |
1,430 | 1,570 | 1,428 | 1,556 | +115 | +8.0 | 133,100 | |
1,500 | 1,526 | 1,428 | 1,441 | -59 | -3.9 | 94,300 | |
1,524 | 1,551 | 1,500 | 1,500 | -19 | -1.3 | 141,900 | |
1,490 | 1,525 | 1,489 | 1,519 | +25 | +1.7 | 96,700 | |
1,537 | 1,537 | 1,486 | 1,494 | -39 | -2.5 | 96,300 | |
1,445 | 1,544 | 1,440 | 1,533 | +90 | +6.2 | 118,300 | |
1,365 | 1,463 | 1,365 | 1,443 | +78 | +5.7 | 146,600 | |
1,430 | 1,478 | 1,357 | 1,365 | -55 | -3.9 | 293,100 | |
1,433 | 1,476 | 1,405 | 1,420 | -13 | -0.9 | 111,000 | |
1,417 | 1,465 | 1,411 | 1,433 | +16 | +1.1 | 145,200 | |
1,384 | 1,439 | 1,378 | 1,417 | +9 | +0.6 | 100,200 | |
1,460 | 1,460 | 1,377 | 1,408 | -69 | -4.7 | 92,500 | |
1,371 | 1,487 | 1,354 | 1,477 | +100 | +7.3 | 125,000 | |
1,461 | 1,461 | 1,375 | 1,377 | -97 | -6.6 | 223,400 |