38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 705 | 705 | -19 | -2.6 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 700 | 724 | -10 | -1.4 | 91,600 | |
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 | |
690 | 731 | 682 | 687 | -3 | -0.4 | 169,200 | |
691 | 699 | 683 | 690 | -1 | -0.1 | 53,200 | |
690 | 699 | 685 | 691 | +1 | +0.1 | 25,100 | |
675 | 690 | 673 | 690 | +20 | +3.0 | 75,000 | |
701 | 703 | 667 | 670 | -33 | -4.7 | 121,000 | |
687 | 711 | 685 | 703 | +18 | +2.6 | 150,500 | |
690 | 693 | 674 | 685 | -4 | -0.6 | 125,900 | |
695 | 702 | 680 | 689 | +1 | +0.1 | 156,700 | |
685 | 695 | 678 | 688 | +7 | +1.0 | 105,600 | |
679 | 683 | 665 | 681 | 0 | 0.0 | 147,500 | |
678 | 683 | 673 | 681 | -1 | -0.1 | 149,600 | |
690 | 704 | 680 | 682 | -8 | -1.2 | 178,900 | |
670 | 693 | 667 | 690 | +20 | +3.0 | 131,700 | |
683 | 692 | 661 | 670 | -7 | -1.0 | 203,400 | |
684 | 696 | 676 | 677 | -1 | -0.1 | 158,800 | |
672 | 682 | 671 | 678 | +8 | +1.2 | 119,300 | |
673 | 682 | 668 | 670 | -3 | -0.4 | 132,400 | |
680 | 686 | 669 | 673 | -6 | -0.9 | 98,900 | |
667 | 687 | 667 | 679 | +14 | +2.1 | 112,700 | |
668 | 670 | 663 | 665 | -2 | -0.3 | 64,000 | |
670 | 670 | 652 | 667 | +7 | +1.1 | 144,500 | |
666 | 673 | 652 | 660 | -6 | -0.9 | 129,500 | |
663 | 670 | 658 | 666 | +13 | +2.0 | 97,200 | |
670 | 678 | 653 | 653 | -17 | -2.5 | 153,300 | |
676 | 685 | 670 | 670 | -6 | -0.9 | 97,800 | |
660 | 689 | 660 | 676 | +12 | +1.8 | 174,300 | |
666 | 668 | 655 | 664 | +1 | +0.2 | 115,200 |