39,081.25 | -196.14 | 152.10 | +0.07 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | 0.05% | -0.90% | 0.42% |
52週高値 | 3,640 | 52週安値 | 2,921 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 2,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,290 | 3,200 | 3,200 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,330 | 2,293 | 2,307 | +12 | +0.5 | 3,000 | |
2,315 | 2,343 | 2,275 | 2,295 | -5 | -0.2 | 2,400 | |
2,290 | 2,300 | 2,250 | 2,300 | 0 | 0.0 | 2,300 | |
2,261 | 2,300 | 2,252 | 2,300 | -11 | -0.5 | 900 | |
2,299 | 2,311 | 2,261 | 2,311 | +12 | +0.5 | 1,600 | |
2,296 | 2,362 | 2,253 | 2,299 | +29 | +1.3 | 2,900 | |
2,369 | 2,369 | 2,270 | 2,270 | -10 | -0.4 | 1,900 | |
2,265 | 2,317 | 2,265 | 2,280 | +39 | +1.7 | 1,100 | |
2,300 | 2,300 | 2,220 | 2,241 | -59 | -2.6 | 1,300 | |
2,397 | 2,397 | 2,260 | 2,300 | -99 | -4.1 | 7,000 | |
2,399 | 2,399 | 2,399 | 2,399 | +100 | +4.3 | 900 | |
2,270 | 2,313 | 2,253 | 2,299 | -11 | -0.5 | 2,700 | |
2,255 | 2,323 | 2,255 | 2,310 | -40 | -1.7 | 1,100 | |
2,343 | 2,350 | 2,243 | 2,350 | +26 | +1.1 | 8,100 | |
2,332 | 2,343 | 2,324 | 2,324 | -86 | -3.6 | 1,700 | |
2,368 | 2,430 | 2,320 | 2,410 | +40 | +1.7 | 7,400 | |
2,325 | 2,382 | 2,282 | 2,370 | -5 | -0.2 | 800 | |
2,336 | 2,375 | 2,295 | 2,375 | +89 | +3.9 | 2,700 | |
2,295 | 2,376 | 2,250 | 2,286 | -9 | -0.4 | 2,700 | |
2,340 | 2,340 | 2,295 | 2,295 | -36 | -1.5 | 800 | |
2,321 | 2,331 | 2,253 | 2,331 | +10 | +0.4 | 2,800 | |
2,320 | 2,350 | 2,320 | 2,321 | +1 | 0.0 | 300 | |
2,350 | 2,350 | 2,226 | 2,320 | -29 | -1.2 | 900 | |
2,351 | 2,400 | 2,300 | 2,349 | -2 | -0.1 | 1,400 | |
2,263 | 2,351 | 2,263 | 2,351 | +43 | +1.9 | 900 | |
2,491 | 2,491 | 2,308 | 2,308 | -183 | -7.3 | 1,800 | |
2,494 | 2,494 | 2,491 | 2,491 | +41 | +1.7 | 300 | |
2,450 | 2,450 | 2,450 | 2,450 | +51 | +2.1 | 300 | |
2,267 | 2,399 | 2,267 | 2,399 | +82 | +3.5 | 7,100 | |
2,397 | 2,407 | 2,307 | 2,317 | -80 | -3.3 | 3,000 |