39,081.25 | -196.14 | 151.86 | -0.17 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.11% | -0.90% | 0.42% |
52週高値 | 3,640 | 52週安値 | 2,921 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 2,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,290 | 3,200 | 3,200 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,690 | 2,698 | -97 | -3.5 | 2,400 | |
2,800 | 2,829 | 2,772 | 2,795 | +8 | +0.3 | 2,800 | |
2,840 | 2,840 | 2,787 | 2,787 | -56 | -2.0 | 1,500 | |
2,903 | 2,903 | 2,621 | 2,843 | -67 | -2.3 | 5,800 | |
3,095 | 3,095 | 2,910 | 2,910 | -185 | -6.0 | 4,600 | |
3,140 | 3,140 | 3,030 | 3,095 | -20 | -0.6 | 5,400 | |
3,190 | 3,190 | 3,110 | 3,115 | -75 | -2.4 | 8,200 | |
3,070 | 3,210 | 3,050 | 3,190 | +90 | +2.9 | 4,400 | |
3,015 | 3,150 | 3,015 | 3,100 | +95 | +3.2 | 3,000 | |
3,000 | 3,085 | 2,960 | 3,005 | -15 | -0.5 | 2,200 | |
3,105 | 3,105 | 3,000 | 3,020 | -85 | -2.7 | 2,000 | |
2,763 | 3,190 | 2,763 | 3,105 | +345 | +12.5 | 13,100 | |
2,825 | 2,825 | 2,759 | 2,760 | -56 | -2.0 | 5,600 | |
2,820 | 2,825 | 2,816 | 2,816 | +11 | +0.4 | 600 | |
2,850 | 2,850 | 2,800 | 2,805 | -45 | -1.6 | 400 | |
3,045 | 3,060 | 2,830 | 2,850 | -190 | -6.2 | 5,100 | |
3,120 | 3,120 | 3,030 | 3,040 | -115 | -3.6 | 1,100 | |
3,075 | 3,155 | 3,065 | 3,155 | +55 | +1.8 | 1,900 | |
3,085 | 3,165 | 3,085 | 3,100 | +20 | +0.6 | 1,700 | |
3,120 | 3,200 | 3,080 | 3,080 | -45 | -1.4 | 1,500 | |
3,140 | 3,200 | 3,120 | 3,125 | -15 | -0.5 | 1,400 | |
3,215 | 3,310 | 3,140 | 3,140 | -65 | -2.0 | 3,700 | |
3,220 | 3,270 | 3,205 | 3,205 | -5 | -0.2 | 1,300 | |
3,200 | 3,240 | 3,150 | 3,210 | +10 | +0.3 | 2,400 | |
3,245 | 3,245 | 3,130 | 3,200 | -45 | -1.4 | 1,700 | |
3,210 | 3,245 | 3,210 | 3,245 | +20 | +0.6 | 900 | |
3,200 | 3,250 | 3,120 | 3,225 | +25 | +0.8 | 4,000 | |
3,150 | 3,270 | 3,150 | 3,200 | +10 | +0.3 | 2,800 | |
3,180 | 3,270 | 3,180 | 3,190 | +5 | +0.2 | 1,900 | |
3,250 | 3,250 | 3,185 | 3,185 | - | - | 1,900 |