39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,792 | 1,831 | +38 | +2.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,133 | 1,087 | 1,103 | +8 | +0.7 | 346,600 | |
1,083 | 1,123 | 1,065 | 1,095 | +9 | +0.8 | 877,500 | |
1,093 | 1,103 | 1,068 | 1,086 | -13 | -1.2 | 448,000 | |
1,095 | 1,124 | 1,091 | 1,099 | +27 | +2.5 | 666,400 | |
1,088 | 1,093 | 1,044 | 1,072 | -11 | -1.0 | 782,600 | |
1,088 | 1,110 | 1,066 | 1,083 | -10 | -0.9 | 586,100 | |
1,251 | 1,253 | 1,067 | 1,093 | -148 | -11.9 | 723,100 | |
1,209 | 1,256 | 1,177 | 1,241 | +38 | +3.2 | 660,000 | |
1,156 | 1,206 | 1,152 | 1,203 | +51 | +4.4 | 428,200 | |
1,142 | 1,187 | 1,124 | 1,152 | -2 | -0.2 | 358,400 | |
1,117 | 1,159 | 1,106 | 1,154 | +22 | +1.9 | 391,500 | |
1,115 | 1,183 | 1,115 | 1,132 | +30 | +2.7 | 531,100 | |
1,046 | 1,112 | 1,020 | 1,102 | +33 | +3.1 | 442,400 | |
1,133 | 1,142 | 1,019 | 1,069 | -77 | -6.7 | 875,100 | |
1,173 | 1,222 | 1,141 | 1,146 | -27 | -2.3 | 684,400 | |
1,192 | 1,192 | 1,159 | 1,173 | -20 | -1.7 | 337,200 | |
1,201 | 1,223 | 1,154 | 1,193 | +8 | +0.7 | 591,000 | |
1,254 | 1,254 | 1,185 | 1,185 | -80 | -6.3 | 454,900 | |
1,280 | 1,286 | 1,249 | 1,265 | +1 | +0.1 | 437,900 | |
1,266 | 1,303 | 1,249 | 1,264 | +5 | +0.4 | 657,200 | |
1,338 | 1,345 | 1,223 | 1,259 | -71 | -5.3 | 839,800 | |
1,326 | 1,352 | 1,306 | 1,330 | +14 | +1.1 | 490,300 | |
1,188 | 1,319 | 1,178 | 1,316 | +110 | +9.1 | 685,500 | |
1,207 | 1,223 | 1,171 | 1,206 | +3 | +0.2 | 479,600 | |
1,212 | 1,236 | 1,187 | 1,203 | -1 | -0.1 | 468,600 | |
1,172 | 1,234 | 1,141 | 1,204 | +19 | +1.6 | 591,800 | |
1,155 | 1,203 | 1,111 | 1,185 | +24 | +2.1 | 691,300 | |
1,156 | 1,185 | 1,146 | 1,161 | +8 | +0.7 | 282,500 | |
1,184 | 1,192 | 1,144 | 1,153 | -1 | -0.1 | 323,800 | |
1,207 | 1,207 | 1,131 | 1,154 | -56 | -4.6 | 411,700 |